MileVerse Historical Data

MVC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00399
+0.86%
$ 11.22 million $ 181,211
Jul 18, 2025 $ 0.00396
+0.12%
$ 11.12 million $ 296,220
Jul 17, 2025 $ 0.00395
-1.69%
$ 11.11 million $ 411,573
Jul 16, 2025 $ 0.00402
-0.69%
$ 11.3 million $ 366,861
Jul 15, 2025 $ 0.00405
-0.45%
$ 11.38 million $ 917,540
Jul 14, 2025 $ 0.00409
-0.11%
$ 11.49 million $ 252,770
Jul 13, 2025 $ 0.0041
-0.42%
$ 11.52 million $ 425,785
Jul 12, 2025 $ 0.00413
+1.12%
$ 11.62 million $ 687,531
Jul 11, 2025 $ 0.00409
-3.21%
$ 11.49 million $ 1.26 million
Jul 10, 2025 $ 0.00417
-0.20%
$ 11.68 million $ 1.59 million
Jul 9, 2025 $ 0.00417
-1.86%
$ 11.71 million $ 1.06 million
Jul 8, 2025 $ 0.00424
+3.51%
$ 11.91 million $ 4.47 million
Jul 7, 2025 $ 0.00409
+2.86%
$ 11.51 million $ 613,434
Jul 6, 2025 $ 0.00399
-1.01%
$ 11.23 million $ 314,710
Jul 5, 2025 $ 0.00403
-0.50%
$ 11.34 million $ 282,101
Jul 4, 2025 $ 0.00406
-0.01%
$ 11.41 million $ 1.22 million
Jul 3, 2025 $ 0.00406
-0.19%
$ 11.42 million $ 988,587
Jul 2, 2025 $ 0.00407
-8.43%
$ 11.44 million $ 4.18 million
Jul 1, 2025 $ 0.00424
+12.84%
$ 11.92 million $ 4.97 million
Jun 30, 2025 $ 0.00376
-0.50%
$ 10.56 million $ 179,033
Jun 29, 2025 $ 0.00378
+1.40%
$ 10.62 million $ 137,231
Jun 28, 2025 $ 0.00373
-1.45%
$ 10.47 million $ 210,365
Jun 27, 2025 $ 0.00378
-0.23%
$ 10.63 million $ 610,187
Jun 26, 2025 $ 0.00379
+1.15%
$ 10.65 million $ 4.71 million
Jun 25, 2025 $ 0.00374
-0.54%
$ 10.53 million $ 113,409
Jun 24, 2025 $ 0.00376
+0.48%
$ 10.58 million $ 651,876
Jun 23, 2025 $ 0.00375
+6.73%
$ 10.53 million $ 295,177
Jun 22, 2025 $ 0.00349
-5.92%
$ 9.81 million $ 466,633
Jun 21, 2025 $ 0.0037
-3.79%
$ 10.4 million $ 161,827
Jun 20, 2025 $ 0.00384
+0.14%
$ 10.8 million $ 154,769
Jun 19, 2025 $ 0.00384
-0.33%
$ 10.79 million $ 103,464
Jun 18, 2025 $ 0.00385
+1.18%
$ 10.83 million $ 122,483
Jun 17, 2025 $ 0.00381
-7.84%
$ 10.7 million $ 429,424
Jun 16, 2025 $ 0.00416
-3.76%
$ 11.69 million $ 856,924
Jun 15, 2025 $ 0.00432
+0.10%
$ 12.15 million $ 3 million
Jun 14, 2025 $ 0.0043
+5.51%
$ 12.09 million $ 723,044
Jun 13, 2025 $ 0.00408
-2.46%
$ 11.46 million $ 829,953
Jun 12, 2025 $ 0.00418
+5.82%
$ 11.75 million $ 3.55 million
Jun 11, 2025 $ 0.00395
-0.88%
$ 11.1 million $ 194,358
Jun 10, 2025 $ 0.00398
+0.85%
$ 11.19 million $ 1.37 million
Jun 9, 2025 $ 0.00395
+3.67%
$ 11.1 million $ 104,401
Jun 8, 2025 $ 0.00381
-0.90%
$ 10.7 million $ 78,790
Jun 7, 2025 $ 0.00384
+1.30%
$ 10.8 million $ 424,811
Jun 6, 2025 $ 0.00379
-0.56%
$ 10.66 million $ 46,671
Jun 5, 2025 $ 0.00381
-2.94%
$ 10.72 million $ 81,438
Jun 4, 2025 $ 0.00393
+1.53%
$ 11.04 million $ 120,651
Jun 3, 2025 $ 0.00387
-0.04%
$ 10.88 million $ 131,142
Jun 2, 2025 $ 0.00388
+1.72%
$ 10.89 million $ 65,638
Jun 1, 2025 $ 0.00381
+0.24%
$ 10.71 million $ 47,549
May 31, 2025 $ 0.0038
-0.93%
$ 10.69 million $ 102,243