MileVerse Historical Data

MVC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00384
-3.96%
$ 10.78 million $ 164,088
May 29, 2025 $ 0.00399
+1.77%
$ 11.21 million $ 122,401
May 28, 2025 $ 0.00392
-1.77%
$ 11.02 million $ 256,865
May 27, 2025 $ 0.004
-0.87%
$ 11.25 million $ 120,685
May 26, 2025 $ 0.00404
+0.12%
$ 11.36 million $ 341,140
May 25, 2025 $ 0.00404
-0.45%
$ 11.34 million $ 2.55 million
May 24, 2025 $ 0.00405
+1.21%
$ 11.39 million $ 233,074
May 23, 2025 $ 0.00401
-1.22%
$ 11.26 million $ 159,454
May 22, 2025 $ 0.00405
+0.92%
$ 11.39 million $ 102,372
May 21, 2025 $ 0.00401
+1.26%
$ 11.28 million $ 234,354
May 20, 2025 $ 0.00398
+0.18%
$ 11.18 million $ 108,392
May 19, 2025 $ 0.00397
-0.10%
$ 11.16 million $ 167,261
May 18, 2025 $ 0.00397
+0.85%
$ 11.17 million $ 251,740
May 17, 2025 $ 0.00394
-1.27%
$ 11.08 million $ 174,092
May 16, 2025 $ 0.00399
+0.83%
$ 11.22 million $ 136,064
May 15, 2025 $ 0.00396
-1.32%
$ 11.13 million $ 261,300
May 14, 2025 $ 0.00401
+0.81%
$ 11.28 million $ 394,399
May 13, 2025 $ 0.00398
-0.34%
$ 11.19 million $ 789,346
May 12, 2025 $ 0.00399
-0.66%
$ 11.23 million $ 693,547
May 11, 2025 $ 0.00402
-0.36%
$ 11.3 million $ 333,469
May 10, 2025 $ 0.00403
+3.21%
$ 11.34 million $ 500,041
May 9, 2025 $ 0.00392
+1.42%
$ 11.02 million $ 550,798
May 8, 2025 $ 0.00389
+2.06%
$ 10.93 million $ 313,346
May 7, 2025 $ 0.00381
-3.83%
$ 10.7 million $ 241,631
May 6, 2025 $ 0.00395
-2.48%
$ 11.12 million $ 450,929
May 5, 2025 $ 0.00406
+1.69%
$ 11.4 million $ 894,053
May 4, 2025 $ 0.00399
-10.04%
$ 11.21 million $ 1.97 million
May 3, 2025 $ 0.00443
+9.32%
$ 12.46 million $ 16.59 million
May 2, 2025 $ 0.00406
+5.43%
$ 11.4 million $ 1.38 million
May 1, 2025 $ 0.00385
+1.24%
$ 10.81 million $ 203,917
Apr 30, 2025 $ 0.0038
-1.21%
$ 10.68 million $ 204,495
Apr 29, 2025 $ 0.00387
+1.34%
$ -- $ 170,464
Apr 28, 2025 $ 0.00382
+0.93%
$ 10.74 million $ 208,824
Apr 27, 2025 $ 0.00379
-0.31%
$ 10.64 million $ 283,572
Apr 26, 2025 $ 0.0038
+0.57%
$ 10.67 million $ 232,948
Apr 25, 2025 $ 0.00378
+1.51%
$ 10.61 million $ 430,249
Apr 24, 2025 $ 0.00372
-2.56%
$ 10.46 million $ 173,406
Apr 23, 2025 $ 0.00386
+3.43%
$ 10.84 million $ 577,509
Apr 22, 2025 $ 0.00376
-0.35%
$ 10.56 million $ 748,650
Apr 21, 2025 $ 0.00382
+8.09%
$ 10.74 million $ 1.78 million
Apr 20, 2025 $ 0.00353
-1.82%
$ 9.94 million $ 70,311
Apr 19, 2025 $ 0.0036
-0.01%
$ 10.12 million $ 83,303
Apr 18, 2025 $ 0.0036
+0.36%
$ 10.13 million $ 105,470
Apr 17, 2025 $ 0.00359
-0.27%
$ 10.1 million $ 513,225
Apr 16, 2025 $ 0.00359
-0.71%
$ 10.1 million $ 159,609
Apr 15, 2025 $ 0.00363
+0.47%
$ 10.21 million $ 118,918
Apr 14, 2025 $ 0.00361
+0.42%
$ 10.16 million $ 117,343
Apr 13, 2025 $ 0.0036
-1.09%
$ 10.12 million $ 90,547
Apr 12, 2025 $ 0.00364
-0.28%
$ 10.23 million $ 109,786
Apr 11, 2025 $ 0.00357
+0.92%
$ 10.05 million $ 98,830