MileVerse Historical Data

MVC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00357
+0.92%
$ 10.05 million $ 98,830
Apr 10, 2025 $ 0.00352
-1.97%
$ 9.88 million $ 158,579
Apr 9, 2025 $ 0.00349
+4.55%
$ 9.82 million $ 207,574
Apr 8, 2025 $ 0.00328
-5.24%
$ 9.23 million $ 178,829
Apr 7, 2025 $ 0.00346
+1.29%
$ 9.74 million $ 286,514
Apr 6, 2025 $ 0.00342
-8.52%
$ 9.61 million $ 1.15 million
Apr 5, 2025 $ 0.00374
+5.99%
$ 10.51 million $ 871,984
Apr 4, 2025 $ 0.00353
+4.23%
$ 9.92 million $ 265,223
Apr 3, 2025 $ 0.00341
+0.24%
$ 9.58 million $ 36,566
Apr 2, 2025 $ 0.0034
-3.88%
$ 9.56 million $ 239,407
Apr 1, 2025 $ 0.00354
-1.53%
$ 9.95 million $ 103,024
Mar 31, 2025 $ 0.00359
-0.25%
$ 10.1 million $ 161,713
Mar 30, 2025 $ 0.0036
-2.34%
$ 10.13 million $ 201,443
Mar 29, 2025 $ 0.00369
-2.47%
$ 10.37 million $ 138,003
Mar 28, 2025 $ 0.00377
-2.31%
$ 10.59 million $ 273,734
Mar 27, 2025 $ 0.00386
+1.64%
$ 10.84 million $ 271,471
Mar 26, 2025 $ 0.00377
+0.44%
$ 10.59 million $ 213,935
Mar 25, 2025 $ 0.00375
-0.59%
$ 10.55 million $ 134,710
Mar 24, 2025 $ 0.00377
+6.40%
$ 10.61 million $ 246,566
Mar 23, 2025 $ 0.00355
-5.10%
$ 9.97 million $ 10
Mar 22, 2025 $ 0.00374
+0.23%
$ 10.51 million $ 183,676
Mar 21, 2025 $ 0.00373
-2.11%
$ 10.48 million $ 542,476
Mar 20, 2025 $ 0.00381
+1.85%
$ 10.71 million $ 1.75 million
Mar 19, 2025 $ 0.00374
+1.69%
$ 10.52 million $ 236,692
Mar 18, 2025 $ 0.00368
-4.35%
$ 10.34 million $ 414,849
Mar 17, 2025 $ 0.00385
-5.27%
$ 10.81 million $ 743,414
Mar 16, 2025 $ 0.00406
+11.32%
$ 11.41 million $ 5.36 million
Mar 15, 2025 $ 0.00365
+1.47%
$ 10.25 million $ 211,208
Mar 14, 2025 $ 0.00358
+1.98%
$ 10.07 million $ 314,519
Mar 13, 2025 $ 0.00351
-0.70%
$ 9.88 million $ 249,830
Mar 12, 2025 $ 0.00354
-1.46%
$ 9.95 million $ 422,860
Mar 11, 2025 $ 0.00357
+4.59%
$ 10.04 million $ 3.82 million
Mar 10, 2025 $ 0.00342
-3.61%
$ 9.6 million $ 422,008
Mar 9, 2025 $ 0.00354
-10.94%
$ 9.96 million $ 496,138
Mar 8, 2025 $ 0.00398
+0.24%
$ 11.19 million $ 324,046
Mar 7, 2025 $ 0.00397
-3.41%
$ 11.15 million $ 254,924
Mar 6, 2025 $ 0.00409
-1.26%
$ 11.51 million $ 961,074
Mar 5, 2025 $ 0.00416
-0.29%
$ 11.68 million $ 246,547
Mar 4, 2025 $ 0.00417
-1.60%
$ 11.71 million $ 437,687
Mar 3, 2025 $ 0.00423
-6.46%
$ 11.9 million $ 442,994
Mar 2, 2025 $ 0.00453
+4.74%
$ 12.72 million $ 425,844
Mar 1, 2025 $ 0.00433
+1.16%
$ 12.17 million $ 487,338
Feb 28, 2025 $ 0.00428
-5.18%
$ 12.03 million $ 500,018
Feb 27, 2025 $ 0.00451
+0.36%
$ 12.67 million $ 319,751
Feb 26, 2025 $ 0.00449
-3.98%
$ 12.63 million $ 408,384
Feb 25, 2025 $ 0.00466
-1.21%
$ 13.11 million $ 969,804
Feb 24, 2025 $ 0.00472
-3.32%
$ 13.27 million $ 5.31 million
Feb 23, 2025 $ 0.00486
+0.76%
$ 13.66 million $ 705,852
Feb 22, 2025 $ 0.00482
+2.90%
$ 13.56 million $ 704,331
Feb 21, 2025 $ 0.00469
-1.05%
$ 13.18 million $ 385,797