MileVerse Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
+0.00%
$ 4.54 million $ 949
Yesterday $ 0.00166
-2.16%
$ 4.66 million $ 16,398
May 13, 2026 $ 0.0017
+3.22%
$ 4.77 million $ 126,631
May 12, 2026 $ 0.00165
-0.27%
$ 4.63 million $ 302,648
May 11, 2026 $ 0.00165
-0.70%
$ 4.64 million $ 19,729
May 10, 2026 $ 0.00166
-1.24%
$ 4.67 million $ 26,670
May 9, 2026 $ 0.00168
+0.29%
$ 4.72 million $ 9,799
May 8, 2026 $ 0.00168
-0.01%
$ 4.71 million $ 21,654
May 7, 2026 $ 0.00167
-2.47%
$ 4.69 million $ 28,466
May 6, 2026 $ 0.0017
+2.23%
$ 4.78 million $ 15,918
May 5, 2026 $ 0.00166
-0.57%
$ 4.67 million $ 24,402
May 4, 2026 $ 0.00168
-1.46%
$ 4.72 million $ 22,438
May 3, 2026 $ 0.0017
-1.06%
$ 4.79 million $ 40,736
May 2, 2026 $ 0.00172
+0.87%
$ 4.84 million $ 174,342
May 1, 2026 $ 0.00171
-3.33%
$ 4.8 million $ 202,291
Apr 30, 2026 $ 0.00178
-8.14%
$ 5.01 million $ 731,406
Apr 29, 2026 $ 0.00194
+19.99%
$ 5.46 million $ 4.13 million
Apr 28, 2026 $ 0.00161
-0.36%
$ 4.54 million $ 35,865
Apr 27, 2026 $ 0.00162
-2.26%
$ 4.55 million $ 26,604
Apr 26, 2026 $ 0.00166
+0.22%
$ 4.66 million $ 8,094
Apr 25, 2026 $ 0.00165
+0.26%
$ 4.65 million $ 2,268
Apr 24, 2026 $ 0.00165
+1.16%
$ 4.64 million $ 10,209
Apr 23, 2026 $ 0.00163
+1.63%
$ 4.58 million $ 15,640
Apr 22, 2026 $ 0.00162
+4.01%
$ 4.56 million $ 8,371
Apr 21, 2026 $ 0.00156
-1.84%
$ 4.38 million $ 11,745
Apr 20, 2026 $ 0.00158
-1.51%
$ 4.44 million $ 18,110
Apr 19, 2026 $ 0.0016
-2.14%
$ 4.51 million $ 13,266
Apr 18, 2026 $ 0.00164
+0.75%
$ 4.6 million $ 37,128
Apr 17, 2026 $ 0.00163
+0.27%
$ 4.57 million $ 27,357
Apr 16, 2026 $ 0.00163
+2.55%
$ 4.56 million $ 78,889
Apr 15, 2026 $ 0.00158
-0.14%
$ 4.46 million $ 13,473
Apr 14, 2026 $ 0.00158
+1.51%
$ 4.45 million $ 20,321
Apr 13, 2026 $ 0.00156
+0.49%
$ 4.39 million $ 25,552
Apr 12, 2026 $ 0.00155
-1.78%
$ 4.36 million $ 6,537
Apr 11, 2026 $ 0.00158
+1.25%
$ 4.44 million $ 7,662
Apr 10, 2026 $ 0.00156
-0.53%
$ 4.39 million $ 9,732
Apr 9, 2026 $ 0.00157
-2.69%
$ 4.41 million $ 69,999
Apr 8, 2026 $ 0.00161
+5.90%
$ 4.53 million $ 1.17 million
Apr 7, 2026 $ 0.00152
+0.19%
$ 4.28 million $ 5,130
Apr 6, 2026 $ 0.00152
+1.02%
$ 4.27 million $ 6,878
Apr 5, 2026 $ 0.0015
-0.03%
$ 4.23 million $ 29,776
Apr 4, 2026 $ 0.00151
-1.09%
$ 4.23 million $ 80,329
Apr 3, 2026 $ 0.00153
+1.29%
$ 4.29 million $ 47,715
Apr 2, 2026 $ 0.00151
-6.00%
$ 4.24 million $ 90,349
Apr 1, 2026 $ 0.0016
+5.37%
$ 4.51 million $ 1.62 million
Mar 31, 2026 $ 0.00154
+1.64%
$ 4.32 million $ 20,479
Mar 30, 2026 $ 0.00151
+4.42%
$ 4.24 million $ 44,602
Mar 29, 2026 $ 0.00145
-0.39%
$ 4.06 million $ 23
Mar 28, 2026 $ 0.00145
-2.52%
$ 4.08 million $ 42,357
Mar 27, 2026 $ 0.00149
+2.37%
$ 4.18 million $ 66,859
Download