MileVerse Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00162
+0.00%
$ 4.56 million $ 1,314
Today, at 6 PM $ 0.00162
-0.07%
$ 4.56 million $ 1,314
Today, at 5 PM $ 0.00162
+0.05%
$ 4.56 million $ 1,181
Today, at 4 PM $ 0.00162
+0.16%
$ 4.56 million $ 1,163
Today, at 3 PM $ 0.00162
+0.17%
$ 4.55 million $ 1,162
Today, at 2 PM $ 0.00162
-0.96%
$ 4.55 million $ 45,074
Today, at 1 PM $ 0.00163
+0.45%
$ 4.59 million $ 37,290
Today, at 12 PM $ 0.00162
-0.67%
$ 4.57 million $ 36,641
Today, at 11 AM $ 0.00163
-0.13%
$ 4.57 million $ 36,637
Today, at 10 AM $ 0.00163
+0.40%
$ 4.58 million $ 36,684
Today, at 9 AM $ 0.00164
+0.10%
$ 4.6 million $ 36,661
Today, at 8 AM $ 0.00163
+0.67%
$ 4.59 million $ 36,147
Today, at 7 AM $ 0.00162
-0.27%
$ 4.56 million $ 35,845
Today, at 6 AM $ 0.00163
+0.47%
$ 4.57 million $ 35,505
Today, at 5 AM $ 0.00162
-0.47%
$ 4.55 million $ 33,934
Today, at 4 AM $ 0.00164
+0.49%
$ 4.61 million $ 32,529
Today, at 3 AM $ 0.00163
-0.41%
$ 4.59 million $ 32,176
Today, at 2 AM $ 0.00164
+0.09%
$ 4.6 million $ 31,996
Today, at 1 AM $ 0.00164
-0.94%
$ 4.6 million $ 31,512
Today, at 12 AM $ 0.00165
-0.25%
$ 4.64 million $ 22,991
Yesterday, at 11 PM $ 0.00166
-0.07%
$ 4.66 million $ 16,398
Yesterday, at 10 PM $ 0.00166
+0.61%
$ 4.66 million $ 12,574
Yesterday, at 9 PM $ 0.00165
+0.30%
$ 4.63 million $ 9,291
Yesterday, at 8 PM $ 0.00164
-0.73%
$ 4.62 million $ 6,285
Yesterday, at 7 PM $ 0.00165
+0.13%
$ 4.65 million $ 4,673
Yesterday, at 6 PM $ 0.00165
+0.54%
$ 4.65 million $ 4,230
Yesterday, at 5 PM $ 0.00164
-0.94%
$ 4.62 million $ 4,192
Yesterday, at 4 PM $ 0.00166
-0.02%
$ 4.66 million $ 3,378
Yesterday, at 3 PM $ 0.00166
-0.72%
$ 4.67 million $ 2,512
Yesterday, at 2 PM $ 0.00167
+0.22%
$ 4.7 million $ 197,140
Yesterday, at 1 PM $ 0.00167
+0.28%
$ 4.69 million $ 194,048
Yesterday, at 12 PM $ 0.00166
+0.91%
$ 4.68 million $ 190,941
Yesterday, at 11 AM $ 0.00165
+0.30%
$ 4.63 million $ 187,044
Yesterday, at 10 AM $ 0.00164
+0.27%
$ 4.62 million $ 185,341
Yesterday, at 9 AM $ 0.00164
-1.44%
$ 4.61 million $ 184,123
Yesterday, at 8 AM $ 0.00166
-0.02%
$ 4.67 million $ 175,008
Yesterday, at 7 AM $ 0.00166
+0.29%
$ 4.68 million $ 173,344
Yesterday, at 6 AM $ 0.00166
+0.28%
$ 4.66 million $ 170,802
Yesterday, at 5 AM $ 0.00165
-1.73%
$ 4.65 million $ 169,533
Yesterday, at 4 AM $ 0.00168
+0.94%
$ 4.73 million $ 154,578
Yesterday, at 3 AM $ 0.00167
-1.35%
$ 4.69 million $ 141,329
Yesterday, at 2 AM $ 0.00169
+0.68%
$ 4.75 million $ 138,222
Yesterday, at 1 AM $ 0.00168
-0.16%
$ 4.72 million $ 135,287
Yesterday, at 12 AM $ 0.00168
-0.66%
$ 4.73 million $ 134,339
May 13, 11 PM $ 0.0017
+0.41%
$ 4.77 million $ 126,631
May 13, 10 PM $ 0.00169
+0.69%
$ 4.75 million $ 116,616
May 13, 9 PM $ 0.00168
+0.31%
$ 4.72 million $ 112,372
May 13, 8 PM $ 0.00167
+2.01%
$ 4.7 million $ 102,621
May 13, 7 PM $ 0.00164
+0.00%
$ 4.61 million $ 87,187
May 13, 6 PM $ 0.00164
+0.12%
$ 4.61 million $ 87,186
Download