MileVerse Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.00162
-0.02%
$ 4.56 million $ 1,181
6:09 PM $ 0.00162
+0.00%
$ 4.56 million $ 1,181
6:04 PM $ 0.00162
+0.00%
$ 4.56 million $ 1,181
5:59 PM $ 0.00162
+0.00%
$ 4.56 million $ 1,181
5:54 PM $ 0.00162
+0.00%
$ 4.56 million $ 1,182
5:49 PM $ 0.00162
+0.00%
$ 4.56 million $ 1,182
5:44 PM $ 0.00162
+0.00%
$ 4.56 million $ 1,182
5:39 PM $ 0.00162
+0.00%
$ 4.56 million $ 1,182
5:34 PM $ 0.00162
+0.00%
$ 4.56 million $ 1,177
5:29 PM $ 0.00162
+0.00%
$ 4.56 million $ 1,164
5:24 PM $ 0.00162
+0.00%
$ 4.56 million $ 1,163
5:19 PM $ 0.00162
+0.00%
$ 4.56 million $ 1,163
5:14 PM $ 0.00162
+0.00%
$ 4.56 million $ 1,163
5:09 PM $ 0.00162
+0.00%
$ 4.56 million $ 1,163
5:04 PM $ 0.00162
+0.00%
$ 4.56 million $ 1,163
4:59 PM $ 0.00162
+0.00%
$ 4.56 million $ 1,163
4:54 PM $ 0.00162
+0.00%
$ 4.56 million $ 1,163
4:49 PM $ 0.00162
+0.00%
$ 4.56 million $ 1,163
4:44 PM $ 0.00162
+0.00%
$ 4.55 million $ 1,162
4:39 PM $ 0.00162
+0.00%
$ 4.55 million $ 1,162
4:34 PM $ 0.00162
+0.00%
$ 4.55 million $ 1,162
4:29 PM $ 0.00162
+0.00%
$ 4.55 million $ 1,162
4:24 PM $ 0.00162
+0.00%
$ 4.55 million $ 1,162
4:19 PM $ 0.00162
+0.00%
$ 4.55 million $ 1,162
4:14 PM $ 0.00162
+0.00%
$ 4.55 million $ 1,162
4:09 PM $ 0.00162
+0.00%
$ 4.55 million $ 1,162
4:04 PM $ 0.00162
+0.00%
$ 4.55 million $ 1,162
3:59 PM $ 0.00162
+0.00%
$ 4.55 million $ 1,162
3:54 PM $ 0.00162
+0.00%
$ 4.56 million $ 1,163
3:49 PM $ 0.00162
+0.00%
$ 4.56 million $ 1,096
3:44 PM $ 0.00162
+0.00%
$ 4.55 million $ 1,096
3:39 PM $ 0.00162
+0.00%
$ 4.55 million $ 1,096
3:34 PM $ 0.00161
+0.00%
$ 4.53 million $ 1,018
3:29 PM $ 0.00162
+0.00%
$ 4.54 million $ 949
3:24 PM $ 0.00162
+0.00%
$ 4.54 million $ 949
3:19 PM $ 0.00162
+0.00%
$ 4.54 million $ 949
3:14 PM $ 0.00162
+0.00%
$ 4.54 million $ 173
3:09 PM $ 0.00162
+0.00%
$ 4.55 million $ 32
3:04 PM $ 0.00162
+0.00%
$ 4.54 million $ 45,223
2:59 PM $ 0.00162
+0.00%
$ 4.55 million $ 45,074
2:54 PM $ 0.00162
+0.00%
$ 4.56 million $ 41,829
2:49 PM $ 0.00162
+0.00%
$ 4.56 million $ 40,362
2:44 PM $ 0.00162
+0.00%
$ 4.57 million $ 40,396
2:39 PM $ 0.00162
+0.00%
$ 4.57 million $ 40,326
2:34 PM $ 0.00162
+0.00%
$ 4.56 million $ 40,221
2:29 PM $ 0.00162
+0.00%
$ 4.56 million $ 40,044
2:24 PM $ 0.00162
+0.00%
$ 4.56 million $ 39,927
2:19 PM $ 0.00163
+0.00%
$ 4.59 million $ 37,823
2:14 PM $ 0.00163
+0.00%
$ 4.59 million $ 37,669
2:09 PM $ 0.00163
+0.00%
$ 4.59 million $ 37,290
Download