PGA Historical Data

PGA
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.996
+0.00%
$ -- $ 10
May 4 $ 1.14
-14.60%
$ 1,111 $ 165
Apr 27 $ 1.69
-34.43%
$ -- $ 189
Apr 20 $ 1.38
+55.62%
$ -- $ 1,146
Apr 13 $ 1.06
-45.28%
$ -- $ 651
Apr 6 $ 2.06
+5.21%
$ -- $ 621
Mar 30 $ 1.81
-75.84%
$ -- $ 3,331
Mar 23 $ 7.27
-42.82%
$ -- $ 1,453
Mar 16 $ 11.99
-31.43%
$ -- $ 2,229
Mar 9 $ 24.27
+71.35%
$ -- $ 13,771
Mar 2 $ 14.43
+30.10%
$ 13,822 $ 2,191
Feb 23 $ 10.34
-11.71%
$ -- $ 1,629
Feb 16 $ 9.57
+26.46%
$ 12,186 $ 972
Feb 9 $ 10.77
+131.59%
$ -- $ 13,796
Feb 2 $ 4.93
-65.12%
$ 5,355 $ 22,941
Download