PGA Historical Data

PGA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 16.89
+2.88%
$ -- $ 232
Mar 4, 2026 $ 18.07
+22.42%
$ -- $ 1,112
Mar 3, 2026 $ 15.04
+16.48%
$ -- $ 24
Mar 2, 2026 $ 12.07
+8.79%
$ 12,066 $ 25
Mar 1, 2026 $ 10.34
+11.00%
$ -- $ 207
Feb 27, 2026 $ 8.92
+0.00%
$ 8,916 $ 358
Feb 24, 2026 $ 9.29
-9.07%
$ -- $ 698
Feb 23, 2026 $ 11.92
+1.76%
$ 11,922 $ 366
Feb 22, 2026 $ 12.19
-0.96%
$ 12,186 $ 20
Feb 21, 2026 $ 9.57
-1.15%
$ -- $ 103
Feb 19, 2026 $ 12.22
+0.00%
$ -- $ 174
Feb 16, 2026 $ 8.12
+7.29%
$ -- $ 695
Feb 15, 2026 $ 7.98
-16.46%
$ -- $ 344
Feb 14, 2026 $ 10.77
+66.09%
$ -- $ 623
Feb 13, 2026 $ 6.6
-2.10%
$ 6,598 $ 728
Feb 12, 2026 $ 7.01
-2.48%
$ 7,012 $ 679
Feb 11, 2026 $ 6.97
-5.92%
$ 6,970 $ 196
Feb 10, 2026 $ 7.71
+156.45%
$ 7,709 $ 7,159
Feb 9, 2026 $ 3.07
-34.07%
$ 3,219 $ 4,411
Feb 8, 2026 $ 4.86
-4.71%
$ 5,355 $ 5,007
Feb 7, 2026 $ 4.93
-75.45%
$ 5,120 $ 794
Feb 6, 2026 $ 20.08
+42.12%
$ 20,076 $ 22,146
Download