PGA Historical Data

PGA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 14.77
+0.00%
$ 14,773 $ 627
Mar 17, 1 PM $ 16.45
+0.00%
$ 16,453 $ 490
Mar 17, 12 PM $ 16.27
+1.76%
$ 16,268 $ 474
Mar 17, 11 AM $ 16.3
-2.60%
$ 16,305 $ 424
Mar 17, 9 AM $ 17.11
+0.44%
$ 17,105 $ 309
Mar 17, 8 AM $ 17.22
+0.00%
$ 17,221 $ 292
Mar 17, 7 AM $ 17.36
-2.41%
$ 17,364 $ 276
Mar 17, 5 AM $ 18.93
+0.00%
$ 18,927 $ 80
Mar 16, 7 AM $ 18.17
+0.00%
$ 18,169 $ 101
Mar 16, 5 AM $ 17.29
-0.25%
$ 17,295 $ 102
Mar 16, 4 AM $ 17.4
-0.52%
$ 17,399 $ 89
Mar 15, 3 PM $ 18.85
-10.02%
$ 18,852 $ 722
Mar 15, 12 PM $ 21.93
+0.00%
$ 21,935 $ 384
Mar 15, 11 AM $ 21.98
-1.51%
$ 21,985 $ 380
Mar 15, 10 AM $ 22.36
-4.45%
$ 22,360 $ 344
Mar 15, 7 AM $ 23.78
+0.00%
$ 23,775 $ 3,544
Mar 14, 11 AM $ 24.27
+4.08%
$ 24,273 $ 3,511
Mar 14, 8 AM $ 23.22
-0.31%
$ 23,219 $ 3,525
Mar 14, 7 AM $ 23.05
+0.61%
$ 23,054 $ 3,391
Mar 14, 12 AM $ 22.65
+0.00%
$ 22,652 $ 3,156
Mar 13, 7 AM $ 23.64
+0.00%
$ 23,641 $ 2,990
Mar 13, 6 AM $ 24.46
+0.00%
$ -- $ 2,981
Mar 13, 5 AM $ 24.43
+9.20%
$ 24,433 $ 2,969
Mar 13, 4 AM $ 22.7
-1.11%
$ 22,697 $ 2,555
Mar 13, 3 AM $ 23.05
-2.44%
$ 23,050 $ 2,063
Mar 13, 2 AM $ 23.45
+4.13%
$ 23,451 $ 1,976
Mar 13, 12 AM $ 20.76
+15.65%
$ -- $ 1,301
Mar 12, 11 PM $ 18.78
-4.68%
$ 18,782 $ 1,301
Mar 12, 6 PM $ 19.71
+0.00%
$ 19,708 $ 1,138
Mar 12, 11 AM $ 17.56
-9.14%
$ 17,561 $ 995
Mar 12, 10 AM $ 20.79
+13.96%
$ 20,793 $ 564
Mar 12, 9 AM $ 18.13
+0.00%
$ 18,129 $ 390
Mar 12, 8 AM $ 16.78
+10.49%
$ 16,779 $ 242
Mar 11, 3 AM $ 16.56
+0.00%
$ 16,564 $ 2,616
Mar 11, 2 AM $ 16.83
+0.00%
$ 16,835 $ 2,603
Mar 11, 1 AM $ 16.54
+5.44%
$ 16,536 $ 2,549
Mar 10, 11 PM $ 13.39
+0.00%
$ 13,392 $ 2,162
Mar 10, 5 PM $ 13.42
+0.00%
$ 13,420 $ 1,944
Mar 10, 8 AM $ 15.58
+5.13%
$ 15,580 $ 1,961
Mar 10, 7 AM $ 14.56
+32.53%
$ 14,557 $ 1,452
Mar 10, 4 AM $ 11.03
+0.00%
$ 11,026 $ 1,194
Mar 9, 4 PM $ 11.51
-0.13%
$ 11,506 $ 1,191
Mar 9, 8 AM $ 11.71
+5.34%
$ 11,713 $ 1,000
Mar 9, 7 AM $ 10.97
-4.00%
$ 10,969 $ 976
Mar 9, 5 AM $ 11.74
-8.25%
$ 11,742 $ 828
Mar 9, 4 AM $ 13.83
+1.13%
$ 13,827 $ 573
Mar 9, 3 AM $ 13.66
+0.00%
$ 13,660 $ 544
Mar 9, 1 AM $ 15.28
+0.00%
$ 15,279 $ 1,596
Mar 9, 12 AM $ 15.11
+6.69%
$ 15,113 $ 1,514
Mar 8, 11 PM $ 13.82
+1.68%
$ 13,822 $ 1,181