Memecoin Historical Data

Meme
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0₅42
+0.16%
$ -- $ 277
Sep 18, 2025 $ 0.0₅615
-0.04%
$ -- $ 0.00001
Aug 29, 2025 $ 0.0₅722
-0.70%
$ -- $ 14
Aug 28, 2025 $ 0.0₅726
-0.64%
$ 7,259 $ 14
Aug 22, 2025 $ 0.0₅769
+12.43%
$ -- $ 0
Aug 21, 2025 $ 0.0₅688
+0.62%
$ 6,860 $ 30
Aug 20, 2025 $ 0.0₅67
+2.60%
$ -- $ 8
Aug 19, 2025 $ 0.0₅664
-5.12%
$ 6,594 $ 45
Aug 18, 2025 $ 0.0₅7
-3.94%
$ 6,996 $ 11
Aug 17, 2025 $ 0.0₅732
-0.96%
$ 7,308 $ 75
Aug 16, 2025 $ 0.0₅739
-0.12%
$ 7,392 $ 0
Aug 15, 2025 $ 0.0₅741
+5.83%
$ 7,411 $ 3,594
Aug 14, 2025 $ 0.0₅692
-5.62%
$ 6,994 $ 8
Aug 13, 2025 $ 0.0₅731
+1.60%
$ 7,310 $ 12
Aug 10, 2025 $ 0.0₅649
-1.24%
$ -- $ 0
Aug 9, 2025 $ 0.0₅659
+6.67%
$ 6,592 $ 11
Aug 8, 2025 $ 0.0₅62
+0.11%
$ 6,195 $ 69
Aug 7, 2025 $ 0.0₅633
+4.71%
$ 6,331 $ 10
Aug 6, 2025 $ 0.0₅604
-6.62%
$ 6,038 $ 624
Aug 5, 2025 $ 0.0₅65
-12.54%
$ 6,497 $ 354
Aug 4, 2025 $ 0.0000101
-29.62%
$ 10,101 $ 196,523
Download