Sienna Historical Data

SIENNA
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.263
+0.29%
$ -- $ 82
May 22, 2023 $ 0.262
-19.59%
$ -- $ 10,243
May 21, 2023 $ 0.326
-0.49%
$ -- $ 65,803
May 20, 2023 $ 0.327
+1.33%
$ -- $ 38,657
May 19, 2023 $ 0.323
+1.08%
$ -- $ 39,385
May 18, 2023 $ 0.32
+1.07%
$ -- $ 66,875
May 17, 2023 $ 0.316
-0.95%
$ -- $ 51,228
May 16, 2023 $ 0.319
-0.41%
$ -- $ 49,509
May 15, 2023 $ 0.321
-8.40%
$ -- $ 69,676
May 14, 2023 $ 0.35
+0.12%
$ -- $ 50,150
May 13, 2023 $ 0.351
+3.14%
$ -- $ 36,103
May 12, 2023 $ 0.34
-0.18%
$ -- $ 65,539
May 11, 2023 $ 0.34
+0.21%
$ -- $ 58,060
May 10, 2023 $ 0.339
+0.06%
$ -- $ 56,725
May 9, 2023 $ 0.339
-9.04%
$ -- $ 2,116
May 8, 2023 $ 0.372
-30.18%
$ -- $ 32,406
May 7, 2023 $ 0.487
+0.02%
$ -- $ 0
May 6, 2023 $ 0.487
+1.46%
$ -- $ 0
May 5, 2023 $ 0.48
-2.20%
$ -- $ 18
May 4, 2023 $ 0.502
-0.06%
$ -- $ 15
May 3, 2023 $ 0.503
+0.24%
$ -- $ 15
May 1, 2023 $ 0.472
-0.61%
$ -- $ 1
Apr 30, 2023 $ 0.474
-0.52%
$ -- $ 1
Apr 24, 2023 $ 0.477
-0.24%
$ -- $ 1
Apr 23, 2023 $ 0.478
+1.14%
$ -- $ 1
Apr 19, 2023 $ 0.478
+1.27%
$ -- $ 22
Apr 18, 2023 $ 0.472
+0.03%
$ -- $ 22
Apr 14, 2023 $ 0.431
-0.04%
$ -- $ 0
Apr 13, 2023 $ 0.431
+0.11%
$ -- $ 0
Apr 12, 2023 $ 0.423
+0.02%
$ -- $ 1
Apr 11, 2023 $ 0.423
-0.01%
$ -- $ 7
Apr 10, 2023 $ 0.423
-21.11%
$ -- $ 51
Apr 9, 2023 $ 0.536
-1.37%
$ -- $ 4
Mar 31, 2023 $ 0.542
+0.10%
$ -- $ 3
Mar 30, 2023 $ 0.542
-4.10%
$ -- $ 27
Mar 29, 2023 $ 0.599
+0.08%
$ -- $ 6
Mar 28, 2023 $ 0.599
+4.10%
$ -- $ 12
Mar 27, 2023 $ 0.575
-0.14%
$ -- $ 1
Mar 25, 2023 $ 0.57
+0.11%
$ -- $ 1
Mar 24, 2023 $ 0.57
-0.06%
$ -- $ 1
Mar 23, 2023 $ 0.57
-2.25%
$ -- $ 3
Mar 22, 2023 $ 0.583
+0.13%
$ -- $ 1
Mar 12, 2023 $ 0.581
+0.45%
$ -- $ 1
Mar 11, 2023 $ 0.577
+0.39%
$ -- $ 1
Mar 10, 2023 $ 0.576
+10.63%
$ -- $ 27,065
Mar 9, 2023 $ 0.511
-2.16%
$ -- $ 30,635
Mar 8, 2023 $ 0.522
-1.39%
$ -- $ 7
Mar 7, 2023 $ 0.53
-11.14%
$ -- $ 16
Mar 6, 2023 $ 0.596
+19.05%
$ -- $ 15,535
Mar 5, 2023 $ 0.5
-21.90%
$ -- $ 1,754
Download