Grok Cat Historical Data

GROKCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000296
-9.36%
$ 663,600 $ 71,674
Jun 24 $ 0.000413
+25.53%
$ 1.67 million $ 14,317
Jun 17 $ 0.000152
-33.24%
$ 794,210 $ 1.53 million
Jun 10 $ 0.000244
-35.79%
$ 955,991 $ 46,186
Jun 3 $ 0.00032
-9.96%
$ 1.6 million $ 192,107
May 27 $ 0.000356
+1.30%
$ 1.49 million $ 369,621
May 20 $ 0.000391
+27.93%
$ 1.47 million $ 348,823
May 13 $ 0.00032
-19.40%
$ 1.29 million $ 530,253
May 6 $ 0.000305
-34.55%
$ 856,800 $ 28,267
Apr 29 $ 0.000378
-13.50%
$ 1.96 million $ 67,169
Apr 22 $ 0.000522
-9.17%
$ 1.82 million $ 266,807
Apr 15 $ 0.000699
+66.43%
$ 2.42 million $ 1.6 million
Apr 8 $ 0.000651
-34.57%
$ 2.1 million $ 2.88 million
Download