Grok Cat Historical Data

GROKCAT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.000282
+1.12%
$ 1.18 million $ 156
Sep 25, 2024 $ 0.000279
+3.07%
$ 1.17 million $ 2,205
Sep 24, 2024 $ 0.00027
-21.97%
$ 1.13 million $ 256
Sep 23, 2024 $ 0.000346
-2.83%
$ 1.45 million $ 737
Sep 22, 2024 $ 0.000356
+1.08%
$ 1.5 million $ 42
Sep 21, 2024 $ 0.000353
-6.53%
$ 1.48 million $ 6
Sep 20, 2024 $ 0.000377
+9.95%
$ 1.59 million $ 12,468
Sep 19, 2024 $ 0.000341
-10.27%
$ 1.43 million $ 89,743
Sep 18, 2024 $ 0.00038
-3.38%
$ 1.6 million $ 98,035
Sep 17, 2024 $ 0.000393
-1.67%
$ 1.65 million $ 99,143
Sep 16, 2024 $ 0.0004
-5.03%
$ 1.68 million $ 204,029
Sep 15, 2024 $ 0.000421
-20.00%
$ 1.77 million $ 116,558
Sep 14, 2024 $ 0.000526
-24.81%
$ 2.21 million $ 21,216
Sep 13, 2024 $ 0.0007
-14.52%
$ 2.94 million $ 1,329
Sep 12, 2024 $ 0.000819
+29.90%
$ 3.44 million $ 39,269
Sep 11, 2024 $ 0.00063
+26.60%
$ 2.65 million $ 16,344
Sep 10, 2024 $ 0.000498
+12.30%
$ 2.09 million $ 13,619
Sep 9, 2024 $ 0.000444
+16.79%
$ 1.86 million $ 21,914
Sep 8, 2024 $ 0.00038
+1,350.34%
$ 1.6 million $ 75
Sep 7, 2024 $ 0.0000262
-92.52%
$ 109,952 $ 4,526
Sep 6, 2024 $ 0.00035
+0.00%
$ 1.47 million $ 52
Sep 5, 2024 $ 0.000353
-1.67%
$ -- $ 18,390
Sep 4, 2024 $ 0.000359
+2.61%
$ 1.51 million $ 32,238
Sep 3, 2024 $ 0.00035
+7.72%
$ 1.47 million $ 19
Sep 2, 2024 $ 0.000325
-15.61%
$ 1.36 million $ 11,070
Sep 1, 2024 $ 0.000385
+15.46%
$ 1.62 million $ 14,128
Aug 31, 2024 $ 0.000333
-20.54%
$ 1.4 million $ 74
Aug 30, 2024 $ 0.000413
+18.11%
$ 1.74 million $ 36,303
Aug 29, 2024 $ 0.00035
+57.85%
$ 1.47 million $ 524
Aug 28, 2024 $ 0.000222
+13.65%
$ 931,786 $ 12,912
Aug 27, 2024 $ 0.000195
+26.02%
$ 819,882 $ 2,484
Aug 26, 2024 $ 0.000155
+6.26%
$ 650,622 $ 209
Aug 25, 2024 $ 0.000146
+0.00%
$ 612,318 $ 2
Aug 24, 2024 $ 0.000146
-15.94%
$ 612,318 $ 290
Aug 23, 2024 $ 0.000173
+33.73%
$ 728,490 $ 1,212
Aug 22, 2024 $ 0.00013
+19.75%
$ 544,740 $ 516
Aug 21, 2024 $ 0.000108
-8.43%
$ 454,902 $ 149
Aug 20, 2024 $ 0.000118
+5.56%
$ 496,776 $ 1,100
Aug 19, 2024 $ 0.000112
+12.15%
$ 470,610 $ 200
Aug 18, 2024 $ 0.0000999
-4.14%
$ 419,622 $ 42
Aug 17, 2024 $ 0.000104
-15.24%
$ 437,724 $ 103
Aug 16, 2024 $ 0.000123
+0.00%
$ 516,432 $ 2
Aug 15, 2024 $ 0.000129
+11.80%
$ 541,800 $ 105
Aug 14, 2024 $ 0.000115
-7.06%
$ 484,596 $ 248
Aug 13, 2024 $ 0.000124
-22.41%
$ 521,430 $ 71
Aug 12, 2024 $ 0.00016
+0.00%
$ 672,000 $ 86
Aug 11, 2024 $ 0.00016
+23.08%
$ 672,000 $ 30
Aug 10, 2024 $ 0.00013
-4.41%
$ 546,000 $ 40
Aug 9, 2024 $ 0.000136
-1.45%
$ 571,200 $ 27
Aug 8, 2024 $ 0.000138
+0.00%
$ 579,600 $ 5