Grok Cat Historical Data

GROKCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00038
+18.75%
$ 1.6 million $ 1,476
Jun 8, 2024 $ 0.00032
-5.60%
$ 1.34 million $ 94
Jun 7, 2024 $ 0.000339
-18.12%
$ 1.42 million $ 398
Jun 6, 2024 $ 0.000414
-4.69%
$ 1.74 million $ 11,059
Jun 5, 2024 $ 0.000434
-6.06%
$ 1.82 million $ 53,000
Jun 4, 2024 $ 0.000463
-11.34%
$ 1.94 million $ 98,861
Jun 3, 2024 $ 0.000522
+46.86%
$ 2.19 million $ 28,694
Jun 2, 2024 $ 0.000356
-8.83%
$ 1.49 million $ 34,589
Jun 1, 2024 $ 0.000338
+0.53%
$ 1.42 million $ 41,666
May 31, 2024 $ 0.000337
-8.76%
$ 1.41 million $ 67,259
May 30, 2024 $ 0.000369
-5.79%
$ 1.55 million $ 79,985
May 29, 2024 $ 0.000392
-6.22%
$ 1.65 million $ 79,336
May 28, 2024 $ 0.000418
+1.73%
$ 1.76 million $ 21,209
May 27, 2024 $ 0.000411
+17.06%
$ 1.73 million $ 45,575
May 26, 2024 $ 0.000351
-10.37%
$ 1.47 million $ 89
May 25, 2024 $ 0.000391
+20.08%
$ 1.64 million $ 45,004
May 24, 2024 $ 0.000436
+0.54%
$ 1.83 million $ 80,486
May 23, 2024 $ 0.000434
+13.76%
$ 1.82 million $ 80,027
May 22, 2024 $ 0.000382
-19.95%
$ 1.6 million $ 74,840
May 21, 2024 $ 0.000477
+16.67%
$ 2 million $ 68,312
May 20, 2024 $ 0.000409
+33.66%
$ 1.72 million $ 155
May 19, 2024 $ 0.000306
-4.37%
$ 1.29 million $ 74
May 18, 2024 $ 0.00032
-10.20%
$ 1.34 million $ 486
May 17, 2024 $ 0.000356
-13.65%
$ 1.5 million $ 39,082
May 16, 2024 $ 0.000412
-7.70%
$ 1.73 million $ 56,536
May 15, 2024 $ 0.000447
+29.25%
$ 1.88 million $ 161,924
May 14, 2024 $ 0.000514
-1.15%
$ 2.16 million $ 248
May 13, 2024 $ 0.000415
+4.63%
$ 1.74 million $ 271,978
May 12, 2024 $ 0.000204
+0.00%
$ 856,800 $ 10
May 11, 2024 $ 0.000305
+58.03%
$ 1.28 million $ 70
May 10, 2024 $ 0.000306
+9.38%
$ -- $ 13,173
May 9, 2024 $ 0.00028
-6.78%
$ 1.17 million $ 13,330
May 8, 2024 $ 0.0003
-1.64%
$ 1.26 million $ 1,099
May 7, 2024 $ 0.00043
-5.49%
$ 1.81 million $ 102
May 6, 2024 $ 0.000305
-34.55%
$ 1.28 million $ 493
May 5, 2024 $ 0.000466
+23.28%
$ 1.96 million $ 21,827
May 4, 2024 $ 0.000378
-2.07%
$ 1.59 million $ 211
May 3, 2024 $ 0.000386
+10.29%
$ 1.62 million $ 6,575
May 2, 2024 $ 0.000311
-1.63%
$ 1.31 million $ 11,806
May 1, 2024 $ 0.000317
-15.12%
$ 1.33 million $ 23,855
Apr 30, 2024 $ 0.000374
-5.08%
$ 1.57 million $ 12,516
Apr 29, 2024 $ 0.000394
-9.84%
$ 1.65 million $ 12,205
Apr 28, 2024 $ 0.000433
-20.40%
$ 1.82 million $ 18,522
Apr 27, 2024 $ 0.000522
+30.57%
$ 2.19 million $ 93,724
Apr 26, 2024 $ 0.000401
-15.58%
$ 1.68 million $ 23,851
Apr 25, 2024 $ 0.000476
+3.47%
$ 2 million $ 21,904
Apr 24, 2024 $ 0.00046
-12.07%
$ 1.93 million $ 51,116
Apr 23, 2024 $ 0.000523
-2.43%
$ 2.2 million $ 31,305
Apr 22, 2024 $ 0.000543
-5.57%
$ 2.28 million $ 44,907
Apr 21, 2024 $ 0.000575
-17.10%
$ 2.42 million $ 211,809