YouCoin Metaverse Historical Data

UCON
Download
Date Close Price change Market cap Trading volume
Today $ 1.78
+0.00%
$ 2,388 $ 1,637
Yesterday $ 1.88
+5.46%
$ 2,463 $ 1,621
May 13, 2026 $ 1.77
+12.70%
$ 2,327 $ 1,653
May 12, 2026 $ 1.63
+0.62%
$ 2,142 $ 1,832
May 11, 2026 $ 1.68
-0.13%
$ 2,204 $ 1,056
May 10, 2026 $ 1.67
-5.81%
$ 2,193 $ 1,470
May 9, 2026 $ 1.75
-6.16%
$ 2,298 $ 2,639
May 8, 2026 $ 1.87
+0.60%
$ 2,447 $ 2,508
May 7, 2026 $ 1.82
-11.64%
$ 2,393 $ 2,609
May 6, 2026 $ 1.94
-8.15%
$ 2,542 $ 2,326
May 5, 2026 $ 1.97
-3.28%
$ 2,579 $ 6,433
May 4, 2026 $ 2.03
-0.05%
$ 2,667 $ 2,746
May 3, 2026 $ 2.03
+5.89%
$ 2,670 $ 1,573
May 2, 2026 $ 2.08
+3.05%
$ 2,727 $ 1,238
May 1, 2026 $ 2.02
+2.22%
$ 2,645 $ 3,323
Apr 30, 2026 $ 1.93
+1.92%
$ 2,530 $ 3,023
Apr 29, 2026 $ 1.9
-1.56%
$ 2,489 $ 2,670
Apr 28, 2026 $ 1.93
-1.16%
$ 2,531 $ 959
Apr 27, 2026 $ 1.95
-2.65%
$ -- $ 2,031
Apr 26, 2026 $ 2
+0.41%
$ 2,624 $ 1,855
Apr 25, 2026 $ 2
-1.16%
$ -- $ 2,808
Apr 24, 2026 $ 2.01
-0.17%
$ 2,642 $ 783
Apr 23, 2026 $ 2.02
-1.37%
$ 2,649 $ 2,663
Apr 22, 2026 $ 2.05
+0.90%
$ 2,689 $ 2,209
Apr 21, 2026 $ 2.03
+0.57%
$ -- $ 767
Apr 20, 2026 $ 2.02
+0.12%
$ 2,657 $ 2,956
Apr 19, 2026 $ 2.02
-1.79%
$ 2,654 $ 4,123
Apr 18, 2026 $ 2.06
-2.48%
$ 2,703 $ 1,817
Apr 17, 2026 $ 2.12
+1.14%
$ 2,779 $ 2,425
Apr 16, 2026 $ 2.1
+4.99%
$ 2,749 $ 3,281
Apr 15, 2026 $ 2
-1.01%
$ 2,622 $ 5,666
Apr 14, 2026 $ 2.06
-2.20%
$ 2,706 $ 5,017
Apr 13, 2026 $ 2.11
+1.26%
$ 2,767 $ 3,293
Apr 12, 2026 $ 2.09
-5.29%
$ 2,740 $ 5,495
Apr 11, 2026 $ 2.2
+1.16%
$ 2,884 $ 2,323
Apr 10, 2026 $ 2.17
-0.31%
$ 2,851 $ 1,728
Apr 9, 2026 $ 2.18
+0.49%
$ 2,858 $ 2,941
Apr 8, 2026 $ 2.17
+0.40%
$ 2,847 $ 4,160
Apr 7, 2026 $ 2.16
+2.53%
$ 2,834 $ 2,845
Apr 6, 2026 $ 2.11
+1.75%
$ 2,773 $ 5,514
Apr 5, 2026 $ 2.08
-2.09%
$ 2,724 $ 2,525
Apr 4, 2026 $ 2.12
+0.12%
$ 2,780 $ 952
Apr 3, 2026 $ 2.12
+0.00%
$ -- $ 2,182
Apr 2, 2026 $ 2.12
-0.91%
$ -- $ 4,322
Apr 1, 2026 $ 2.15
-0.35%
$ 2,818 $ 5,594
Mar 31, 2026 $ 2.19
-1.08%
$ -- $ 900
Mar 30, 2026 $ 2.22
+1.24%
$ -- $ 709
Mar 29, 2026 $ 2.19
-2.20%
$ -- $ 1,778
Mar 28, 2026 $ 2.25
+0.32%
$ 2,948 $ 584
Mar 27, 2026 $ 2.24
-1.70%
$ 2,941 $ 523
Download