YouCoin Metaverse Historical Data

UCON
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.78
+0.00%
$ 2,388 $ 1,637
Today, at 2 PM $ 1.78
+0.00%
$ 2,332 $ 1,637
Today, at 11 AM $ 1.77
-2.85%
$ 2,319 $ 1,730
Today, at 9 AM $ 1.83
+0.00%
$ 2,396 $ 1,692
Today, at 7 AM $ 1.83
-5.63%
$ 2,402 $ 1,811
Today, at 6 AM $ 1.94
-1.15%
$ 2,543 $ 1,737
Today, at 5 AM $ 1.85
+7.57%
$ 2,431 $ 1,138
Today, at 4 AM $ 1.82
-4.86%
$ 2,390 $ 944
Today, at 3 AM $ 1.92
-0.14%
$ 2,513 $ 1,088
Today, at 2 AM $ 1.92
-0.03%
$ 2,519 $ 1,308
Today, at 12 AM $ 1.99
+0.00%
$ 2,617 $ 1,641
Yesterday, at 11 PM $ 1.88
-6.14%
$ 2,463 $ 1,621
Yesterday, at 10 PM $ 2
-0.32%
$ 2,623 $ 1,662
Yesterday, at 9 PM $ 1.99
+0.00%
$ 2,611 $ 1,646
Yesterday, at 8 PM $ 1.99
+0.00%
$ 2,613 $ 1,633
Yesterday, at 7 PM $ 2.01
+0.00%
$ 2,635 $ 1,591
Yesterday, at 4 PM $ 1.98
+7.78%
$ 2,599 $ 1,514
Yesterday, at 3 PM $ 1.94
+0.07%
$ 2,549 $ 1,366
Yesterday, at 2 PM $ 1.94
+5.23%
$ 2,549 $ 1,463
Yesterday, at 12 PM $ 1.88
+4.90%
$ 2,461 $ 1,507
Yesterday, at 11 AM $ 1.79
+0.15%
$ 2,348 $ 1,366
Yesterday, at 9 AM $ 1.78
+9.31%
$ 2,330 $ 1,356
Yesterday, at 8 AM $ 1.63
-8.65%
$ 2,133 $ 1,342
Yesterday, at 7 AM $ 1.78
+9.92%
$ 2,335 $ 1,570
Yesterday, at 6 AM $ 1.62
+0.11%
$ 2,124 $ 1,450
Yesterday, at 5 AM $ 1.62
-1.28%
$ 2,124 $ 1,357
Yesterday, at 4 AM $ 1.64
+0.00%
$ 2,146 $ 1,690
Yesterday, at 3 AM $ 1.76
+0.52%
$ 2,309 $ 1,687
Yesterday, at 2 AM $ 1.75
+0.15%
$ 2,296 $ 1,806
Yesterday, at 1 AM $ 1.74
+0.00%
$ 2,286 $ 1,746
Yesterday, at 12 AM $ 1.78
+0.00%
$ 2,336 $ 1,688
May 13, 11 PM $ 1.77
+0.00%
$ 2,327 $ 1,653
May 13, 9 PM $ 1.56
-12.44%
$ 2,042 $ 1,438
May 13, 4 PM $ 1.49
-14.18%
$ 1,958 $ 1,480
May 13, 3 PM $ 1.74
-0.18%
$ 2,283 $ 1,689
May 13, 2 PM $ 1.74
+16.04%
$ 2,289 $ 2,056
May 13, 1 PM $ 1.77
-0.14%
$ 2,327 $ 1,706
May 13, 11 AM $ 1.56
-0.07%
$ 2,045 $ 1,841
May 13, 10 AM $ 1.83
+16.27%
$ 2,401 $ 1,833
May 13, 9 AM $ 1.57
+0.61%
$ 2,064 $ 1,865
May 13, 8 AM $ 1.56
+5.10%
$ 2,052 $ 1,890
May 13, 7 AM $ 1.49
-11.78%
$ 1,957 $ 1,781
May 13, 6 AM $ 1.71
+1.09%
$ 2,249 $ 2,022
May 13, 5 AM $ 1.72
+16.54%
$ 2,261 $ 2,321
May 13, 4 AM $ 1.47
-5.69%
$ 1,934 $ 1,877
May 13, 3 AM $ 1.57
-0.01%
$ 2,063 $ 1,806
May 13, 2 AM $ 1.42
-9.66%
$ 1,864 $ 1,623
May 13, 1 AM $ 1.57
+0.00%
$ 2,064 $ 1,595
May 12, 11 PM $ 1.63
+12.85%
$ 2,142 $ 1,832
May 12, 10 PM $ 1.45
+0.01%
$ 1,900 $ 1,624
Download