YouCoin Metaverse Historical Data

UCON
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 1.78
+0.00%
$ 2,388 $ 1,637
11:20 AM $ 1.77
+0.00%
$ 2,388 $ 1,730
11:19 AM $ 1.82
+0.00%
$ 2,388 $ 1,729
9:34 AM $ 1.83
+0.00%
$ 2,396 $ 1,692
7:51 AM $ 1.83
+0.00%
$ 2,402 $ 1,811
7:43 AM $ 1.83
+0.00%
$ 2,402 $ 1,815
7:34 AM $ 1.83
+0.00%
$ 2,403 $ 1,806
7:29 AM $ 1.83
+0.00%
$ 2,405 $ 1,781
7:23 AM $ 1.83
+0.00%
$ 2,406 $ 1,776
7:14 AM $ 1.83
+0.00%
$ 2,407 $ 1,769
7:11 AM $ 1.84
+0.00%
$ 2,407 $ 1,751
7:05 AM $ 1.83
-5.65%
$ 2,543 $ 1,677
6:59 AM $ 1.94
+0.00%
$ 2,543 $ 1,737
6:58 AM $ 1.76
+0.00%
$ 2,543 $ 1,737
6:56 AM $ 1.76
+0.00%
$ 2,543 $ 1,527
6:55 AM $ 1.77
+0.00%
$ 2,543 $ 1,527
6:52 AM $ 1.81
+0.00%
$ 2,376 $ 1,495
6:44 AM $ 1.81
+0.00%
$ 2,377 $ 1,536
6:42 AM $ 1.81
+0.00%
$ 2,377 $ 1,480
6:36 AM $ 1.92
+0.00%
$ 2,522 $ 1,479
6:16 AM $ 1.93
+0.00%
$ 2,526 $ 1,613
6:14 AM $ 1.94
+0.00%
$ 2,548 $ 1,317
6:13 AM $ 1.95
+0.00%
$ 2,548 $ 1,317
6:10 AM $ 1.96
-0.03%
$ 2,548 $ 1,164
6:07 AM $ 1.96
+0.00%
$ 2,571 $ 1,160
6:02 AM $ 1.96
+0.00%
$ 2,573 $ 1,144
5:59 AM $ 1.85
+0.00%
$ 2,431 $ 1,138
5:51 AM $ 1.85
-0.07%
$ 2,433 $ 1,027
5:50 AM $ 1.85
+0.00%
$ 2,433 $ 1,027
5:18 AM $ 1.72
+0.00%
$ 2,260 $ 1,021
4:34 AM $ 1.82
+0.00%
$ 2,390 $ 944
4:03 AM $ 1.91
+0.00%
$ 2,512 $ 998
3:18 AM $ 1.92
+0.00%
$ 2,513 $ 1,088
3:02 AM $ 1.92
+0.00%
$ 2,515 $ 1,228
3:00 AM $ 1.92
+0.00%
$ 2,515 $ 1,268
2:51 AM $ 1.92
+0.00%
$ 2,519 $ 1,308
2:50 AM $ 1.92
+0.00%
$ 2,519 $ 1,272
12:01 AM $ 1.99
+0.00%
$ 2,617 $ 1,641
11:51 PM $ 1.88
+0.00%
$ 2,463 $ 1,621
11:33 PM $ 1.88
+0.00%
$ 2,465 $ 1,487
11:32 PM $ 2.06
+0.00%
$ 2,465 $ 1,487
11:02 PM $ 2
+0.00%
$ 2,625 $ 1,729
10:59 PM $ 2
+0.00%
$ 2,623 $ 1,662
10:57 PM $ 2
+0.00%
$ 2,623 $ 1,621
10:56 PM $ 2
+0.00%
$ 2,623 $ 1,621
10:53 PM $ 1.97
+0.00%
$ 2,588 $ 1,601
10:28 PM $ 2.01
+0.00%
$ 2,631 $ 1,568
9:48 PM $ 1.99
+0.00%
$ 2,611 $ 1,646
8:52 PM $ 1.99
+0.00%
$ 2,613 $ 1,633
7:21 PM $ 2.01
+0.00%
$ 2,635 $ 1,591
Download