Coinranking
YouCoin Metaverse Historical Data
UCON
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 1.75 | -13.87% | ||
| Apr 27 | $ 2.08 | +3.64% | ||
| Apr 20 | $ 2 | -1.03% | ||
| Apr 13 | $ 2.06 | -1.10% | ||
| Apr 6 | $ 2.2 | +5.80% | ||
| Mar 30 | $ 2.12 | -3.22% | ||
| Mar 23 | $ 2.25 | +2.95% | ||
| Mar 16 | $ 2.3 | -3.04% | ||
| Mar 9 | $ 2.37 | +2.79% | ||
| Mar 2 | $ 2.3 | -7.77% | ||
| Feb 23 | $ 2.49 | +1.68% | ||
| Feb 16 | $ 2.52 | -2.59% | ||
| Feb 9 | $ 2.58 | -0.19% | ||
| Feb 2 | $ 2.58 | -11.51% | ||
| Jan 26 | $ 3.24 | -34.47% | ||
| Jan 19 | $ 5.15 | -9.90% | ||
| Jan 12 | $ 5.83 | -1.32% | ||
| Jan 5 | $ 6.07 | -8.19% | ||
| Dec 29 | $ 6.49 | +3.64% | ||
| Dec 22 | $ 6.27 | -3.68% | ||
| Dec 15 | $ 6.68 | +3.96% | ||
| Dec 8 | $ 6.6 | -9.99% | ||
| Dec 1 | $ 7.42 | -4.92% | ||
| Nov 24 | $ 7.7 | +0.21% | ||
| Nov 17 | $ 7.56 | -13.47% | ||
| Nov 10 | $ 8.83 | -3.12% | ||
| Nov 3 | $ 8.84 | -3.39% | ||
| Oct 27 | $ 9.04 | -7.16% | ||
| Oct 20 | $ 9.6 | +3.31% | ||
| Oct 13 | $ 9.02 | -14.40% | ||
| Oct 6 | $ 9.83 | -15.76% | ||
| Sep 29 | $ 12.56 | +5.62% | ||
| Sep 22 | $ 11.78 | -6.83% | ||
| Sep 15 | $ 12.73 | -3.11% | ||
| Sep 8 | $ 13.38 | +6.45% | ||
| Sep 1 | $ 12.57 | +2.26% | ||
| Aug 25 | $ 12.17 | -11.18% | ||
| Aug 18 | $ 13.39 | +0.03% | ||
| Aug 11 | $ 13.4 | -11.53% | ||
| Aug 4 | $ 15.06 | -13.34% | ||
| Jul 28 | $ 17.09 | -25.63% | ||
| Jul 21 | $ 22.98 | +19.85% | ||
| Jul 14 | $ 18.58 | +9.28% | ||
| Jul 7 | $ 16.87 | +12.18% | ||
| Mar 31 | $ 14.62 | +1.57% | ||
| Mar 24 | $ 15.71 | -3.69% | ||
| Mar 17 | $ 16.8 | -5.79% | ||
| Mar 10 | $ 16.1 | -2.62% | ||
| Mar 3 | $ 18.08 | -2.20% | ||
| Feb 24 | $ 18.08 | +1.15% | ||
Previous Next