Coinranking
YouCoin Metaverse Historical Data
UCON
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 3, 2024 | $ 25.05 | +2.04% | ||
| May 2, 2024 | $ 24.55 | +7.10% | ||
| May 1, 2024 | $ 22.92 | -5.12% | ||
| Apr 30, 2024 | $ 24.16 | +5.25% | ||
| Apr 29, 2024 | $ 22.95 | -7.13% | ||
| Apr 28, 2024 | $ 24.71 | +5.51% | ||
| Apr 27, 2024 | $ 23.42 | -2.96% | ||
| Apr 26, 2024 | $ 24.14 | +0.77% | ||
| Apr 25, 2024 | $ 23.95 | -4.02% | ||
| Apr 24, 2024 | $ 24.96 | -2.41% | ||
| Apr 23, 2024 | $ 25.57 | -1.44% | ||
| Apr 22, 2024 | $ 25.95 | +1.24% | ||
| Apr 21, 2024 | $ 25.63 | +1.19% | ||
| Apr 20, 2024 | $ 25.63 | -4.27% | ||
| Apr 19, 2024 | $ 26.78 | -0.14% | ||
| Apr 18, 2024 | $ 26.81 | +7.95% | ||
| Apr 17, 2024 | $ 24.84 | -5.92% | ||
| Apr 16, 2024 | $ 26.4 | +3.90% | ||
| Apr 15, 2024 | $ 25.41 | -0.89% | ||
| Apr 14, 2024 | $ 25.64 | +8.86% | ||
| Apr 13, 2024 | $ 23.15 | -4.46% | ||
| Apr 12, 2024 | $ 24.24 | -9.87% | ||
| Apr 11, 2024 | $ 26.89 | -1.25% | ||
| Apr 10, 2024 | $ 27.23 | -3.59% | ||
| Apr 9, 2024 | $ 28.24 | +2.43% | ||
| Apr 8, 2024 | $ 27.58 | +6.39% | ||
| Apr 7, 2024 | $ 25.92 | -9.37% | ||
| Apr 6, 2024 | $ 28.6 | +7.50% | ||
| Apr 5, 2024 | $ 26.6 | -14.41% | ||
| Apr 4, 2024 | $ 31.08 | +6.68% | ||
| Apr 3, 2024 | $ 29.14 | -2.52% | ||
| Apr 2, 2024 | $ 29.89 | -25.03% | ||
| Apr 1, 2024 | $ 39.87 | +37.76% | ||
| Mar 31, 2024 | $ 28.94 | -0.46% | ||
| Mar 30, 2024 | $ 29.08 | -3.57% | ||
| Mar 29, 2024 | $ 30.15 | +2.73% | ||
| Mar 28, 2024 | $ 29.35 | +4.58% | ||
| Mar 27, 2024 | $ 28.07 | +5.50% | ||
| Mar 26, 2024 | $ 26.6 | +1.27% | ||
| Mar 25, 2024 | $ 26.27 | -8.87% | ||
| Mar 24, 2024 | $ 28.83 | -4.15% | ||
| Mar 23, 2024 | $ 30.07 | +26.75% | ||
| Mar 22, 2024 | $ 23.73 | -11.17% | ||
| Mar 21, 2024 | $ 26.71 | -15.78% | ||
| Mar 20, 2024 | $ 31.71 | +4.27% | ||
| Mar 19, 2024 | $ 31.3 | -18.48% | ||
| Mar 18, 2024 | $ 40.55 | +0.01% | ||
| Mar 17, 2024 | $ 40.55 | +32.10% | ||
| Mar 16, 2024 | $ 30.02 | -19.34% | ||
| Mar 15, 2024 | $ 37.22 | -4.05% | ||