Coinranking
YouCoin Metaverse Historical Data
UCON
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jan 22, 2024 | $ 15.33 | -7.94% | ||
| Jan 21, 2024 | $ 16.64 | +0.00% | ||
| Jan 20, 2024 | $ 16.64 | +2.01% | ||
| Jan 19, 2024 | $ 16.31 | -4.73% | ||
| Jan 18, 2024 | $ 17.13 | -6.84% | ||
| Jan 17, 2024 | $ 16.2 | +0.00% | ||
| Jan 16, 2024 | $ 16.2 | -6.19% | ||
| Jan 15, 2024 | $ 17.27 | -10.24% | ||
| Jan 14, 2024 | $ 19.24 | +2.05% | ||
| Jan 13, 2024 | $ 18.86 | +11.15% | ||
| Jan 12, 2024 | $ 16.97 | -6.68% | ||
| Jan 11, 2024 | $ 18.18 | +2.36% | ||
| Jan 9, 2024 | $ 17.29 | +0.00% | ||
| Jan 8, 2024 | $ 17.29 | +0.00% | ||
| Jan 7, 2024 | $ 19.16 | +0.00% | ||
| Jan 6, 2024 | $ 19.16 | +24.06% | ||
| Jan 5, 2024 | $ 15.44 | -15.60% | ||
| Jan 4, 2024 | $ 17.03 | +2.53% | ||
| Jan 3, 2024 | $ 16.61 | +3.92% | ||
| Dec 31, 2023 | $ 18.92 | +0.00% | ||
| Dec 30, 2023 | $ 18.92 | -10.08% | ||
| Dec 29, 2023 | $ 21.04 | +6.25% | ||
| Dec 28, 2023 | $ 19.8 | +1.77% | ||
| Dec 27, 2023 | $ 19.46 | -1.04% | ||
| Dec 26, 2023 | $ 20.46 | +0.00% | ||
| Dec 25, 2023 | $ 20.46 | +9.35% | ||
| Dec 24, 2023 | $ 18.71 | +16.78% | ||
| Dec 23, 2023 | $ 16.03 | -5.67% | ||
| Dec 22, 2023 | $ 16.99 | +0.47% | ||
| Dec 21, 2023 | $ 16.91 | +25.51% | ||
| Dec 20, 2023 | $ 13.47 | +0.00% | ||
| Dec 19, 2023 | $ 13.51 | +0.00% | ||
| Dec 18, 2023 | $ 13.51 | +0.00% | ||
| Dec 17, 2023 | $ 13.43 | +0.00% | ||
| Dec 16, 2023 | $ 13.43 | -4.39% | ||
| Dec 15, 2023 | $ 14.05 | -8.79% | ||
| Dec 14, 2023 | $ 15.4 | +8.68% | ||
| Dec 13, 2023 | $ 15.13 | +0.00% | ||
| Dec 12, 2023 | $ 15.13 | -6.67% | ||
| Dec 11, 2023 | $ 16.21 | +3.89% | ||
| Nov 26, 2023 | $ 16.14 | +0.00% | ||
| Nov 25, 2023 | $ 16.14 | -0.03% | ||
| Sep 12, 2023 | $ 24.67 | -0.13% | ||
| Sep 11, 2023 | $ 24.71 | -0.57% | ||
| Sep 4, 2023 | $ 18.52 | +0.07% | ||
| Sep 3, 2023 | $ 18.51 | -0.20% | ||
| Aug 4, 2023 | $ 37.35 | -0.06% | ||
| Aug 3, 2023 | $ 37.36 | -1.36% | ||
| Aug 1, 2023 | $ 37.95 | -0.04% | ||
| Jul 31, 2023 | $ 37.96 | -0.75% | ||