Coinranking
YouCoin Metaverse Historical Data
UCON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 17 | $ 21.19 | -7.69% | ||
| Feb 10 | $ 23.91 | -4.32% | ||
| Feb 3 | $ 25.42 | -7.18% | ||
| Jan 27 | $ 27.39 | -5.05% | ||
| Jan 20 | $ 29.09 | -4.98% | ||
| Jan 13 | $ 32.09 | -0.92% | ||
| Jan 6 | $ 33.53 | -4.95% | ||
| Dec 30 | $ 36.29 | +2.84% | ||
| Dec 23 | $ 36.06 | -1.58% | ||
| Dec 16 | $ 36.64 | -19.59% | ||
| Dec 9 | $ 44.27 | -21.03% | ||
| Dec 2 | $ 57.3 | +12.84% | ||
| Nov 25 | $ 50.78 | +28.53% | ||
| Nov 18 | $ 38.75 | +19.39% | ||
| Nov 11 | $ 33.26 | -0.06% | ||
| Nov 4 | $ 34.27 | -1.75% | ||
| Oct 28 | $ 35.09 | +3.30% | ||
| Oct 21 | $ 35.17 | -0.36% | ||
| Oct 14 | $ 35.3 | +0.40% | ||
| Oct 7 | $ 36.24 | +6.19% | ||
| Sep 23 | $ 35.22 | +0.00% | ||
| Sep 16 | $ 39.32 | -7.54% | ||
| Sep 9 | $ 40.99 | +6.63% | ||
| Sep 2 | $ 40.11 | +14.76% | ||
| Aug 26 | $ 34.95 | -9.69% | ||
| Aug 19 | $ 33.52 | +88.82% | ||
| Aug 12 | $ 17.9 | +3.45% | ||
| Aug 5 | $ 17.79 | +12.20% | ||
| Jul 29 | $ 18.13 | -3.89% | ||
| Jul 22 | $ 19.56 | -3.15% | ||
| Jul 15 | $ 20.17 | +9.70% | ||
| Jul 8 | $ 18.18 | -1.47% | ||
| Jul 1 | $ 17.89 | -3.58% | ||
| Jun 24 | $ 18.81 | +2.44% | ||
| Jun 17 | $ 19.5 | -13.19% | ||
| Jun 10 | $ 22.26 | +1.01% | ||
| Jun 3 | $ 22.75 | -2.58% | ||
| May 27 | $ 23.35 | -1.60% | ||
| May 20 | $ 24.43 | +1.90% | ||
| May 13 | $ 23.75 | +0.08% | ||
| May 6 | $ 23.71 | +1.48% | ||
| Apr 29 | $ 24.24 | -1.92% | ||
| Apr 22 | $ 23.42 | -8.61% | ||
| Apr 15 | $ 25.63 | -0.03% | ||
| Apr 8 | $ 23.15 | -10.67% | ||
| Apr 1 | $ 28.6 | -1.20% | ||
| Mar 25 | $ 29.08 | +0.87% | ||
| Mar 18 | $ 30.07 | -25.83% | ||
| Mar 11 | $ 30.02 | -23.00% | ||
| Mar 4 | $ 39.27 | +124.12% | ||