YouCoin Metaverse Historical Data

UCON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 17.52
+26.00%
$ 22,991 $ 168,545
Feb 19 $ 13.91
-14.52%
$ 18,247 $ 26,100
Feb 12 $ 16.27
+15.93%
$ 21,346 $ 52,358
Feb 5 $ 12.78
-9.32%
$ 18,413 $ 35,766
Jan 29 $ 14.09
-88.23%
$ 18,492 $ 63,608
Jan 22 $ 18.04
+8.29%
$ 157,119 $ 66,002
Jan 15 $ 16.64
-13.52%
$ -- $ 43,262
Jan 8 $ 18.86
+9.09%
$ 25,250 $ 63,707
Jan 1 $ 19.16
+19.86%
$ -- $ 85,664
Dec 25 $ 18.92
+1.08%
$ -- $ 68,117
Dec 18 $ 16.03
+18.65%
$ 24,555 $ 55,775
Dec 11 $ 13.43
-13.92%
$ -- $ 48,969
Nov 20 $ 16.14
-0.03%
$ -- $ 40,968
Sep 11 $ 24.67
-0.72%
$ -- $ 45,898
Sep 4 $ 18.52
+0.07%
$ -- $ 11,000
Aug 28 $ 18.51
-0.20%
$ 24,285 $ 10,990
Jul 31 $ 37.35
-2.35%
$ -- $ 168,133
Jul 24 $ 48.42
+0.22%
$ -- $ 36,283
Jul 10 $ 38.02
+3.04%
$ -- $ 85,962
Jun 19 $ 32
-10.01%
$ -- $ 54,046
Jun 12 $ 49.42
+5.44%
$ -- $ 664,078
Jun 5 $ 45.98
+4.47%
$ 61,514 $ 2.66 million
Apr 17 $ 200.8
-0.56%
$ -- $ 114,798
Apr 10 $ 201.3
-0.41%
$ 264,777 $ 114,189
Apr 3 $ 202.13
+0.84%
$ 265,207 $ 133,442
Mar 27 $ 200.38
+0.00%
$ 262,907 $ 133,157
Mar 20 $ 200.35
+33.61%
$ 262,991 $ 276,352
Mar 13 $ 140.66
+11.06%
$ 197,523 $ 143,588
Mar 6 $ 126.35
-15.98%
$ 165,826 $ 307,117
Feb 27 $ 150.15
+13.06%
$ 197,011 $ 122,436
Feb 20 $ 132.91
-13.65%
$ 174,385 $ 231,285
Feb 13 $ 153.65
-8.16%
$ 201,604 $ 83,310
Feb 6 $ 144.48
-0.03%
$ -- $ 49,640
Download