Coinranking
YouCoin Metaverse Historical Data
UCON
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jan 27, 2025 | $ 28.74 | -0.37% | ||
| Jan 26, 2025 | $ 28.84 | -1.20% | ||
| Jan 25, 2025 | $ 29.09 | -0.31% | ||
| Jan 24, 2025 | $ 29.18 | -2.92% | ||
| Jan 23, 2025 | $ 30.06 | -0.14% | ||
| Jan 22, 2025 | $ 30.1 | -1.60% | ||
| Jan 21, 2025 | $ 30.59 | -0.47% | ||
| Jan 20, 2025 | $ 30.74 | +0.40% | ||
| Jan 19, 2025 | $ 31.5 | -4.35% | ||
| Jan 18, 2025 | $ 32.09 | -2.44% | ||
| Jan 17, 2025 | $ 32.89 | -1.41% | ||
| Jan 16, 2025 | $ 33.36 | +1.64% | ||
| Jan 15, 2025 | $ 32.93 | +1.83% | ||
| Jan 14, 2025 | $ 31.64 | +0.31% | ||
| Jan 13, 2025 | $ 31.03 | -4.18% | ||
| Jan 12, 2025 | $ 32.39 | -3.74% | ||
| Jan 11, 2025 | $ 33.53 | -1.25% | ||
| Jan 10, 2025 | $ 33.96 | +7.93% | ||
| Jan 9, 2025 | $ 31.46 | -8.18% | ||
| Jan 8, 2025 | $ 32.6 | -2.98% | ||
| Jan 7, 2025 | $ 33.86 | -4.42% | ||
| Jan 6, 2025 | $ 35.19 | -0.25% | ||
| Jan 5, 2025 | $ 35.28 | -2.80% | ||
| Jan 4, 2025 | $ 36.29 | +1.22% | ||
| Jan 3, 2025 | $ 35.42 | +0.69% | ||
| Jan 2, 2025 | $ 35.37 | +1.96% | ||
| Jan 1, 2025 | $ 34.73 | +1.00% | ||
| Dec 31, 2024 | $ 34.66 | +0.82% | ||
| Dec 30, 2024 | $ 34.69 | -1.69% | ||
| Dec 29, 2024 | $ 35.34 | -2.13% | ||
| Dec 28, 2024 | $ 36.06 | -0.92% | ||
| Dec 27, 2024 | $ 36.4 | -2.86% | ||
| Dec 26, 2024 | $ 37.74 | -2.77% | ||
| Dec 25, 2024 | $ 38.93 | +2.48% | ||
| Dec 24, 2024 | $ 37.99 | +0.75% | ||
| Dec 23, 2024 | $ 37.72 | +2.97% | ||
| Dec 22, 2024 | $ 36.64 | +0.13% | ||
| Dec 21, 2024 | $ 36.64 | -4.42% | ||
| Dec 20, 2024 | $ 38.2 | -6.29% | ||
| Dec 19, 2024 | $ 40.7 | -8.09% | ||
| Dec 18, 2024 | $ 44.4 | -9.18% | ||
| Dec 17, 2024 | $ 48.74 | +6.99% | ||
| Dec 16, 2024 | $ 45.53 | -0.08% | ||
| Dec 15, 2024 | $ 45.73 | +4.80% | ||
| Dec 14, 2024 | $ 44.27 | -9.89% | ||
| Dec 13, 2024 | $ 48.99 | -1.54% | ||
| Dec 12, 2024 | $ 49.68 | -4.88% | ||
| Dec 11, 2024 | $ 52.42 | +0.84% | ||
| Dec 10, 2024 | $ 52.1 | +2.77% | ||
| Dec 9, 2024 | $ 50.39 | -10.11% | ||