SOOT Historical Data

SOOT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00766
+0.00%
$ 168,461 $ 106
Today, at 1 AM $ 0.00766
+0.00%
$ 168,461 $ 106
Yesterday, at 10 PM $ 0.00768
+0.00%
$ 168,869 $ 124
Yesterday, at 11 AM $ 0.00768
+0.00%
$ 168,922 $ 308
Yesterday, at 10 AM $ 0.0077
+0.00%
$ 169,398 $ 307
Yesterday, at 9 AM $ 0.00771
+0.00%
$ 169,653 $ 299
Yesterday, at 8 AM $ 0.00768
+0.00%
$ 168,998 $ 300
Yesterday, at 7 AM $ 0.00767
+0.00%
$ 168,722 $ 308
Yesterday, at 6 AM $ 0.00766
+0.00%
$ 168,411 $ 373
Yesterday, at 5 AM $ 0.00764
+0.82%
$ 167,996 $ 371
Yesterday, at 4 AM $ 0.0076
-0.94%
$ 167,208 $ 378
Yesterday, at 3 AM $ 0.00769
+0.00%
$ 169,133 $ 359
Yesterday, at 12 AM $ 0.00765
-0.14%
$ 168,295 $ 385
Jun 5, 11 PM $ 0.00767
+0.00%
$ 168,717 $ 377
Jun 5, 10 PM $ 0.0077
+0.00%
$ 169,334 $ 370
Jun 5, 9 PM $ 0.00765
+0.00%
$ 168,289 $ 373
Jun 5, 8 PM $ 0.00765
+1.12%
$ 168,197 $ 368
Jun 5, 7 PM $ 0.00756
-0.80%
$ 166,384 $ 344
Jun 5, 6 PM $ 0.00764
-0.57%
$ 168,113 $ 327
Jun 5, 5 PM $ 0.00768
+0.31%
$ 168,943 $ 317
Jun 5, 4 PM $ 0.00768
-0.62%
$ 169,014 $ 312
Jun 5, 3 PM $ 0.00771
-1.02%
$ 169,655 $ 264
Jun 5, 2 PM $ 0.00777
-0.30%
$ 170,837 $ 254
Jun 5, 1 PM $ 0.0078
+0.02%
$ 171,551 $ 249
Jun 5, 12 PM $ 0.00781
-0.13%
$ 171,892 $ 247
Jun 5, 10 AM $ 0.00784
+0.22%
$ 172,558 $ 257
Jun 5, 9 AM $ 0.00781
+0.07%
$ 171,924 $ 250
Jun 5, 8 AM $ 0.00779
+0.00%
$ 171,453 $ 254
Jun 5, 7 AM $ 0.00778
+1.20%
$ 171,243 $ 254
Jun 5, 6 AM $ 0.00768
-1.48%
$ 168,949 $ 223
Jun 5, 5 AM $ 0.00782
-0.38%
$ 172,091 $ 195
Jun 5, 4 AM $ 0.00785
+0.17%
$ 172,807 $ 192
Jun 5, 3 AM $ 0.00786
-0.55%
$ 172,887 $ 192
Jun 5, 1 AM $ 0.0079
-0.25%
$ 173,762 $ 243
Jun 5, 12 AM $ 0.0079
-0.04%
$ 173,728 $ 251
Jun 4, 11 PM $ 0.00789
+0.00%
$ 173,670 $ 256
Jun 4, 9 PM $ 0.00792
-0.06%
$ 174,321 $ 262
Jun 4, 6 PM $ 0.00792
+0.22%
$ 174,271 $ 271
Jun 4, 5 PM $ 0.00792
-0.06%
$ 174,302 $ 264
Jun 4, 3 PM $ 0.00789
+0.02%
$ 173,625 $ 288
Jun 4, 2 PM $ 0.00788
+0.00%
$ 173,306 $ 287
Jun 4, 1 PM $ 0.00791
+0.44%
$ 174,032 $ 286
Jun 4, 12 PM $ 0.00788
+0.94%
$ 173,265 $ 282
Jun 4, 10 AM $ 0.00785
+0.00%
$ 172,608 $ 271
Jun 4, 9 AM $ 0.00788
-0.15%
$ 173,301 $ 268
Jun 4, 8 AM $ 0.00789
-0.40%
$ 173,535 $ 257
Jun 4, 7 AM $ 0.00792
-0.53%
$ 174,335 $ 246
Jun 4, 6 AM $ 0.00794
+0.11%
$ 174,736 $ 240
Jun 4, 5 AM $ 0.00795
-1.17%
$ 174,838 $ 239
Jun 4, 4 AM $ 0.00804
+0.00%
$ 176,891 $ 223
Download