SOOT Historical Data

SOOT
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.00766
+0.00%
$ 168,461 $ 106
10:04 PM $ 0.00768
+0.00%
$ 168,869 $ 124
11:31 AM $ 0.00768
+0.00%
$ 168,922 $ 308
10:36 AM $ 0.0077
+0.00%
$ 169,398 $ 307
10:03 AM $ 0.0077
+0.00%
$ 169,398 $ 304
9:53 AM $ 0.00771
+0.00%
$ 169,653 $ 299
8:29 AM $ 0.00768
+0.00%
$ 168,998 $ 300
7:43 AM $ 0.00767
+0.00%
$ 168,722 $ 308
6:03 AM $ 0.00766
+0.00%
$ 168,411 $ 373
5:56 AM $ 0.00764
+0.00%
$ 167,996 $ 371
5:47 AM $ 0.00757
+0.00%
$ 166,533 $ 374
5:22 AM $ 0.00757
+0.02%
$ 166,527 $ 381
5:21 AM $ 0.0076
+0.00%
$ 166,527 $ 376
5:02 AM $ 0.00757
+0.00%
$ 166,634 $ 375
4:52 AM $ 0.0076
+0.00%
$ 167,208 $ 378
4:29 AM $ 0.00761
-0.18%
$ 167,379 $ 372
4:19 AM $ 0.00764
+0.00%
$ 168,055 $ 368
4:13 AM $ 0.00766
+0.00%
$ 168,594 $ 367
4:09 AM $ 0.00767
+0.00%
$ 168,685 $ 364
4:07 AM $ 0.00767
+0.00%
$ 168,685 $ 362
3:25 AM $ 0.00769
+0.00%
$ -- $ 359
Download