SOOT Historical Data

SOOT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 125.64
+0.00%
$ 2.76 billion $ 5,156
Apr 10, 6 PM $ 125.89
+0.02%
$ 2.77 billion $ 5,153
Apr 10, 3 PM $ 125.87
-0.12%
$ 2.77 billion $ 4,941
Apr 10, 2 PM $ 126
+0.00%
$ 2.77 billion $ 5,518
Apr 10, 11 AM $ 126.56
+0.00%
$ 2.78 billion $ 4,764
Apr 10, 8 AM $ 126.81
+0.00%
$ 2.79 billion $ 4,386
Apr 10, 12 AM $ 126.16
-0.01%
$ 2.78 billion $ 4,625
Apr 9, 11 PM $ 126.02
+0.38%
$ 2.77 billion $ 4,124
Apr 9, 10 PM $ 124.91
+0.00%
$ 2.75 billion $ 3,820
Apr 9, 3 PM $ 125.83
+0.00%
$ 2.77 billion $ 2,215
Apr 9, 1 AM $ 126.73
+0.00%
$ 2.79 billion $ 4,124
Apr 8, 2 PM $ 125.85
+0.08%
$ 2.77 billion $ 10,254
Apr 8, 1 PM $ 125.57
+0.26%
$ 2.76 billion $ 9,533
Apr 8, 3 AM $ 124.66
+0.00%
$ 2.74 billion $ 11,916
Apr 8, 12 AM $ 124.26
+0.92%
$ 2.73 billion $ 10,954
Apr 7, 11 PM $ 123.52
-0.38%
$ 2.72 billion $ 9,802
Apr 7, 10 PM $ 124.02
-0.84%
$ 2.73 billion $ 9,982
Apr 7, 9 PM $ 125.18
+0.00%
$ 2.75 billion $ 8,840
Apr 7, 5 PM $ 126.66
-0.12%
$ 2.79 billion $ 7,461
Apr 7, 4 PM $ 126.87
-0.42%
$ 2.79 billion $ 8,152
Apr 7, 1 PM $ 127.72
+0.00%
$ 2.81 billion $ 6,984
Apr 7, 12 PM $ 127.18
+0.00%
$ 2.8 billion $ 6,511
Apr 7, 11 AM $ 126.93
+0.00%
$ 2.79 billion $ 6,257
Apr 7, 10 AM $ 126.89
+0.65%
$ 2.79 billion $ 6,254
Apr 7, 9 AM $ 126.13
-0.33%
$ 2.77 billion $ 5,129
Apr 7, 8 AM $ 126.78
+0.00%
$ 2.79 billion $ 5,813
Apr 6, 11 PM $ 126.99
+0.33%
$ 2.79 billion $ 7,953
Apr 6, 10 PM $ 126.35
+0.00%
$ 2.78 billion $ 7,929
Apr 6, 8 PM $ 126.06
+0.00%
$ 2.77 billion $ 8,044
Apr 6, 6 PM $ 126.14
-0.18%
$ 2.78 billion $ 7,907
Apr 6, 5 PM $ 126.74
-0.26%
$ 2.79 billion $ 6,928
Apr 6, 12 PM $ 126.47
+0.00%
$ 2.78 billion $ 7,881
Apr 6, 11 AM $ 126.46
+0.00%
$ 2.78 billion $ 7,769
Apr 6, 9 AM $ 126.14
-0.82%
$ 2.78 billion $ 7,184
Apr 6, 4 AM $ 127.44
+0.00%
$ 2.8 billion $ 6,864
Apr 6, 12 AM $ 126.68
+0.00%
$ -- $ 5,651
Apr 5, 11 PM $ 126.86
-0.72%
$ 2.79 billion $ 5,243
Apr 5, 10 PM $ 128
+0.00%
$ 2.82 billion $ 3,576
Apr 5, 9 PM $ 128.71
+0.00%
$ 2.83 billion $ 3,174
Apr 5, 3 PM $ 128.24
+0.00%
$ 2.82 billion $ 3,434
Apr 5, 1 PM $ 128.97
+0.00%
$ 2.84 billion $ 2,685
Apr 5, 9 AM $ 128.72
+0.00%
$ 2.83 billion $ 1,881
Apr 5, 6 AM $ 128.59
+0.00%
$ 2.83 billion $ 1,742
Apr 4, 7 PM $ 128.54
+0.00%
$ 2.83 billion $ 1,401
Apr 4, 6 PM $ 128.7
+0.05%
$ 2.83 billion $ 1,065
Apr 4, 6 AM $ 129.17
+0.19%
$ 2.84 billion $ 1,258
Apr 3, 3 PM $ 129.41
+0.00%
$ 2.85 billion $ 16,164
Apr 3, 5 AM $ 129.51
+0.00%
$ 2.85 billion $ 9,112
Apr 3, 4 AM $ 129.67
+0.00%
$ 2.85 billion $ 8,934
Apr 2, 8 PM $ 130.08
+0.00%
$ 2.86 billion $ 14,587