SOOT Historical Data

SOOT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 122.06
+0.00%
$ 2.69 billion $ 4,479
Mar 20, 10 AM $ 121.87
+0.00%
$ 2.68 billion $ 5,770
Mar 19, 9 PM $ 121.89
-0.06%
$ 2.68 billion $ 7,340
Mar 19, 7 PM $ 121.95
+0.00%
$ 2.68 billion $ 7,782
Mar 19, 5 PM $ 122.62
+0.00%
$ 2.7 billion $ 7,926
Mar 19, 1 PM $ 122.31
+0.00%
$ 2.69 billion $ 9,102
Mar 19, 12 PM $ 122.13
+0.51%
$ 2.69 billion $ 9,383
Mar 19, 10 AM $ 121.29
+0.00%
$ 2.67 billion $ 11,585
Mar 19, 9 AM $ 121.39
-0.04%
$ 2.67 billion $ 11,510
Mar 19, 7 AM $ 121.94
+0.77%
$ 2.68 billion $ 11,284
Mar 19, 4 AM $ 120.87
+0.45%
$ 2.66 billion $ 9,416
Mar 18, 9 PM $ 120.83
-0.08%
$ 2.66 billion $ 10,347
Mar 18, 8 PM $ 121.01
-0.33%
$ 2.66 billion $ 9,997
Mar 18, 6 PM $ 120.35
-0.34%
$ 2.65 billion $ 9,072
Mar 18, 3 PM $ 120.83
+0.24%
$ 2.66 billion $ 9,451
Mar 18, 2 PM $ 120.57
+0.48%
$ 2.65 billion $ 9,117
Mar 18, 1 PM $ 119.93
+0.00%
$ 2.64 billion $ 8,234
Mar 18, 12 PM $ 119.67
-0.04%
$ 2.63 billion $ 8,189
Mar 18, 11 AM $ 119.39
+1.32%
$ 2.63 billion $ 7,237
Mar 18, 10 AM $ 117.93
-0.07%
$ 2.59 billion $ 6,242
Mar 18, 3 AM $ 118.09
-0.21%
$ 2.6 billion $ 6,953
Mar 18, 2 AM $ 118.35
+0.00%
$ 2.6 billion $ 7,346
Mar 18, 1 AM $ 118.81
+0.00%
$ 2.61 billion $ 6,957
Mar 18, 12 AM $ 118.74
+0.18%
$ 2.61 billion $ 7,256
Mar 17, 11 PM $ 118.5
+0.00%
$ 2.61 billion $ 7,069
Mar 17, 6 PM $ 118.12
-0.09%
$ 2.6 billion $ 9,220
Mar 17, 5 PM $ 118.41
+0.07%
$ 2.61 billion $ 9,258
Mar 17, 4 PM $ 119.16
+0.00%
$ 2.62 billion $ 9,153
Mar 17, 3 PM $ 118.2
-0.25%
$ 2.6 billion $ 8,790
Mar 17, 2 PM $ 118.55
-0.39%
$ 2.61 billion $ 8,295
Mar 17, 12 PM $ 118.64
+0.09%
$ 2.61 billion $ 9,397
Mar 17, 11 AM $ 118.24
+0.00%
$ 2.6 billion $ 9,202
Mar 17, 10 AM $ 117.91
+0.00%
$ 2.59 billion $ 8,826
Mar 17, 4 AM $ 117.74
+0.43%
$ 2.59 billion $ 4,942
Mar 17, 3 AM $ 117.3
-0.11%
$ 2.58 billion $ 4,313
Mar 17, 1 AM $ 117.01
+0.00%
$ 2.57 billion $ 7,310
Mar 16, 11 PM $ 117.43
+0.61%
$ 2.58 billion $ 6,541
Mar 16, 10 PM $ 116.95
+0.00%
$ 2.57 billion $ 5,772
Mar 16, 9 PM $ 117.4
-0.37%
$ 2.58 billion $ 5,224
Mar 16, 6 PM $ 117.44
-0.15%
$ 2.58 billion $ 4,236
Mar 16, 2 PM $ 118.5
+1.43%
$ 2.61 billion $ 3,250
Mar 16, 8 AM $ 117.73
+0.00%
$ 2.59 billion $ 504
Mar 16, 3 AM $ 116.89
-0.35%
$ 2.57 billion $ 5,074
Mar 16, 1 AM $ 118.18
+0.04%
$ 2.6 billion $ 26,806
Mar 15, 11 PM $ 116.98
+0.00%
$ 2.57 billion $ 25,961
Mar 15, 10 PM $ 117.67
-0.83%
$ 2.59 billion $ 24,943
Mar 15, 9 PM $ 118.82
-0.14%
$ 2.61 billion $ 22,910
Mar 15, 9 AM $ 119.17
+0.00%
$ -- $ 21,047
Mar 15, 2 AM $ 119.75
+0.00%
$ 2.63 billion $ 20,420
Mar 14, 11 PM $ 119.98
+0.00%
$ 2.64 billion $ 19,909