SOOT Historical Data

SOOT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 125.74
+0.00%
$ 2.77 billion $ 6,814
Feb 15, 5 PM $ 108.94
+20.89%
$ 2.4 billion $ 4,331
Feb 15, 3 PM $ 124.38
-0.34%
$ 2.74 billion $ 2,844
Feb 15, 2 PM $ 125.55
+0.00%
$ 2.76 billion $ 2,603
Feb 15, 1 PM $ 124.63
+0.73%
$ 2.74 billion $ 2,295
Feb 15, 8 AM $ 122.82
-0.09%
$ 2.7 billion $ 4,096
Feb 15, 7 AM $ 122.96
+0.00%
$ 2.71 billion $ 2,650
Feb 15, 4 AM $ 122.86
-0.43%
$ 2.7 billion $ 1,917
Feb 15, 2 AM $ 123.5
+0.00%
$ 2.72 billion $ 8,485
Feb 14, 4 PM $ 123.04
+0.00%
$ 2.71 billion $ 7,605
Feb 14, 2 PM $ 122.82
-0.68%
$ 2.7 billion $ 6,721
Feb 14, 11 AM $ 123.64
+0.00%
$ 2.72 billion $ 4,817
Feb 14, 9 AM $ 123.85
+0.00%
$ -- $ 4,122
Feb 14, 8 AM $ 124.46
-0.20%
$ 2.74 billion $ 3,581
Feb 14, 7 AM $ 124.9
+0.17%
$ 2.75 billion $ 2,521
Feb 14, 4 AM $ 125.1
+0.00%
$ 2.75 billion $ 1,966
Feb 14, 3 AM $ 124.72
+0.00%
$ 2.74 billion $ 1,618
Feb 14, 1 AM $ 124.6
+0.00%
$ 2.74 billion $ 9,187
Feb 13, 9 PM $ 125.32
+0.00%
$ 2.76 billion $ 8,390
Feb 13, 7 PM $ 125.45
+0.00%
$ 2.76 billion $ 7,460
Feb 13, 5 PM $ 125.48
+0.27%
$ 2.76 billion $ 7,025
Feb 13, 4 PM $ 124.64
-0.92%
$ 2.74 billion $ 6,219
Feb 13, 3 PM $ 126.48
-0.49%
$ 2.78 billion $ 4,637
Feb 13, 2 PM $ 127.66
-0.31%
$ 2.81 billion $ 1,164
Feb 13, 11 AM $ 127.45
+0.00%
$ -- $ 9,563
Feb 13, 8 AM $ 126.82
-0.21%
$ 2.79 billion $ 8,908
Feb 13, 7 AM $ 127.39
-0.32%
$ 2.8 billion $ 7,798
Feb 13, 6 AM $ 127.99
+0.21%
$ 2.82 billion $ 7,490
Feb 13, 5 AM $ 125.71
-0.42%
$ 2.77 billion $ 5,222
Feb 13, 4 AM $ 126.07
+0.00%
$ 2.77 billion $ 3,632
Feb 13, 3 AM $ 125.88
+0.00%
$ 2.77 billion $ 9,087
Feb 13, 2 AM $ 125.86
+0.24%
$ 2.77 billion $ 8,880
Feb 13, 1 AM $ 125.83
-0.22%
$ 2.77 billion $ 8,296
Feb 12, 11 PM $ 125.57
-0.31%
$ 2.76 billion $ 7,321
Feb 12, 10 PM $ 125.67
+0.00%
$ 2.76 billion $ 6,424
Feb 12, 8 PM $ 126.75
+0.00%
$ 2.79 billion $ 5,867
Feb 12, 7 PM $ 126.77
+0.04%
$ 2.79 billion $ 5,277
Feb 12, 4 PM $ 126.96
+0.43%
$ 2.79 billion $ 4,007
Feb 12, 3 PM $ 125.86
+0.16%
$ 2.77 billion $ 1,370
Feb 12, 2 PM $ 125.71
+0.00%
$ 2.77 billion $ 449
Feb 12, 11 AM $ 125.15
+0.00%
$ 2.75 billion $ 7,307
Feb 12, 10 AM $ 125.2
-0.25%
$ 2.75 billion $ 6,784
Feb 12, 8 AM $ 125.91
+0.00%
$ 2.77 billion $ 5,820
Feb 12, 4 AM $ 125.64
+0.00%
$ 2.76 billion $ 4,616
Feb 12, 2 AM $ 126.13
+0.00%
$ 2.77 billion $ 31,686
Feb 12, 1 AM $ 126.36
+0.19%
$ 2.78 billion $ 31,503
Feb 12, 12 AM $ 126.32
-0.41%
$ 2.78 billion $ 31,038
Feb 11, 11 PM $ 126.54
+0.36%
$ 2.78 billion $ 29,924
Feb 11, 10 PM $ 125.39
+0.03%
$ 2.76 billion $ 29,183
Feb 11, 9 PM $ 125.7
-0.43%
$ 2.77 billion $ 27,394