SOOT Historical Data

SOOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.00804
+0.00%
$ 176,891 $ 223
Jun 4, 3 AM $ 0.008
+0.78%
$ 176,047 $ 243
Jun 4, 2 AM $ 0.00791
-0.44%
$ 174,019 $ 228
Jun 4, 1 AM $ 0.00795
-1.84%
$ 174,858 $ 201
Jun 4, 12 AM $ 0.0081
-0.10%
$ 178,236 $ 177
Jun 3, 11 PM $ 0.00811
-0.06%
$ 178,445 $ 179
Jun 3, 10 PM $ 0.00811
+0.00%
$ 178,436 $ 209
Jun 3, 9 PM $ 0.00808
-0.46%
$ 177,658 $ 206
Jun 3, 8 PM $ 0.00811
-0.15%
$ 178,328 $ 196
Jun 3, 7 PM $ 0.00811
+0.00%
$ 178,520 $ 196
Jun 3, 4 PM $ 0.00809
-1.44%
$ 177,981 $ 210
Jun 3, 3 PM $ 0.00821
+0.20%
$ 180,678 $ 196
Jun 3, 1 PM $ 0.00822
+0.00%
$ 180,813 $ 232
Jun 3, 12 PM $ 0.00823
-0.20%
$ 181,127 $ 236
Jun 3, 11 AM $ 0.00826
+0.00%
$ 181,657 $ 231
Jun 3, 10 AM $ 0.00826
+0.00%
$ 181,720 $ 225
Jun 3, 5 AM $ 0.00829
+0.80%
$ 182,306 $ 227
Jun 3, 4 AM $ 0.00822
-0.12%
$ 180,816 $ 217
Jun 3, 3 AM $ 0.00826
-0.66%
$ 181,738 $ 207
Jun 3, 2 AM $ 0.00836
+0.23%
$ 183,837 $ 194
Jun 3, 1 AM $ 0.00834
+0.00%
$ 183,453 $ 199
Jun 3, 12 AM $ 0.00832
+0.10%
$ 183,124 $ 196
Jun 2, 11 PM $ 0.00834
+0.00%
$ 183,512 $ 195
Jun 2, 10 PM $ 0.00834
-1.29%
$ 183,397 $ 191
Jun 2, 9 PM $ 0.00843
+0.00%
$ 185,417 $ 166
Jun 2, 8 PM $ 0.00842
+0.17%
$ 185,326 $ 169
Jun 2, 7 PM $ 0.00844
-0.15%
$ 185,713 $ 172
Jun 2, 6 PM $ 0.00847
-0.06%
$ 186,291 $ 162
Jun 2, 4 PM $ 0.00845
+0.32%
$ 185,890 $ 172
Jun 2, 3 PM $ 0.00847
-0.77%
$ 186,260 $ 179
Jun 2, 2 PM $ 0.00852
-0.38%
$ 187,427 $ 159
Jun 2, 1 PM $ 0.0086
+0.00%
$ 189,137 $ 160
Jun 2, 9 AM $ 0.00859
-0.79%
$ 189,015 $ 249
Jun 2, 6 AM $ 0.00863
+0.00%
$ 189,779 $ 339
Jun 2, 5 AM $ 0.00864
-0.14%
$ 190,149 $ 340
Jun 2, 4 AM $ 0.00866
-0.26%
$ 190,536 $ 338
Jun 2, 3 AM $ 0.00864
-0.06%
$ 190,042 $ 343
Jun 2, 2 AM $ 0.00861
-0.61%
$ 189,465 $ 341
Jun 2, 1 AM $ 0.00868
-0.14%
$ 191,042 $ 357
Jun 1, 10 PM $ 0.0087
+0.00%
$ 191,498 $ 376
Jun 1, 9 PM $ 0.00872
-0.24%
$ 191,936 $ 372
Jun 1, 8 PM $ 0.00872
+0.52%
$ 191,944 $ 365
Jun 1, 6 PM $ 0.00865
+0.50%
$ 190,361 $ 348
Jun 1, 5 PM $ 0.00859
+0.00%
$ 189,041 $ 341
Jun 1, 4 PM $ 0.00859
-0.27%
$ 188,871 $ 342
Jun 1, 3 PM $ 0.00858
+0.07%
$ 188,789 $ 349
Jun 1, 2 PM $ 0.0086
-0.58%
$ 189,205 $ 349
Jun 1, 1 PM $ 0.00866
-0.25%
$ 190,611 $ 342
Jun 1, 12 PM $ 0.00871
-0.43%
$ 191,615 $ 348
Jun 1, 11 AM $ 0.00877
+0.27%
$ 192,876 $ 332