SOOT Historical Data

SOOT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 121.49
+0.36%
$ 2.67 billion $ 7,992
Feb 8, 8 AM $ 121.18
-0.29%
$ 2.67 billion $ 7,098
Feb 8, 4 AM $ 121.4
+0.00%
$ 2.67 billion $ 5,554
Feb 8, 3 AM $ 121.19
-0.02%
$ 2.67 billion $ 4,997
Feb 8, 1 AM $ 121.13
+0.00%
$ 2.66 billion $ 11,328
Feb 7, 11 PM $ 121.16
+0.23%
$ 2.67 billion $ 10,727
Feb 7, 10 PM $ 120.8
+0.00%
$ 2.66 billion $ 10,081
Feb 7, 6 PM $ 120.68
-0.58%
$ 2.65 billion $ 9,315
Feb 7, 5 PM $ 121.48
+0.12%
$ 2.67 billion $ 7,718
Feb 7, 4 PM $ 121.07
-0.53%
$ 2.66 billion $ 6,223
Feb 7, 3 PM $ 122.01
-0.49%
$ 2.68 billion $ 2,068
Feb 7, 1 PM $ 122.37
+0.00%
$ 2.69 billion $ 899
Feb 7, 12 PM $ 122.3
-0.37%
$ 2.69 billion $ 23,734
Feb 7, 10 AM $ 122.87
+0.30%
$ 2.7 billion $ 22,562
Feb 7, 8 AM $ 121.87
+0.00%
$ 2.68 billion $ 21,168
Feb 7, 7 AM $ 122.21
+0.66%
$ 2.69 billion $ 20,487
Feb 7, 6 AM $ 121.02
+0.58%
$ 2.66 billion $ 16,272
Feb 7, 5 AM $ 120.12
+0.00%
$ 2.64 billion $ 14,698
Feb 7, 4 AM $ 120.12
+0.51%
$ 2.64 billion $ 14,302
Feb 7, 1 AM $ 120.1
-0.31%
$ 2.64 billion $ 85,350
Feb 7, 12 AM $ 120.02
+0.21%
$ 2.64 billion $ 84,298
Feb 6, 11 PM $ 119.67
+0.68%
$ 2.63 billion $ 83,211
Feb 6, 10 PM $ 119.16
-0.16%
$ 2.62 billion $ 81,614
Feb 6, 9 PM $ 119.59
-0.23%
$ 2.63 billion $ 80,398
Feb 6, 8 PM $ 119.31
-0.46%
$ 2.62 billion $ 79,177
Feb 6, 7 PM $ 120.04
+0.00%
$ 2.64 billion $ 77,433
Feb 6, 6 PM $ 120.7
+0.78%
$ 2.66 billion $ 76,476
Feb 6, 5 PM $ 119.16
-0.42%
$ 2.62 billion $ 73,863
Feb 6, 4 PM $ 120.07
-0.60%
$ 2.64 billion $ 70,141
Feb 6, 3 PM $ 121.22
-0.17%
$ 2.67 billion $ 68,086
Feb 6, 2 PM $ 121.89
+0.53%
$ 2.68 billion $ 64,093
Feb 6, 1 PM $ 121.58
-0.60%
$ 2.67 billion $ 62,553
Feb 6, 10 AM $ 123.32
-0.12%
$ 2.71 billion $ 59,264
Feb 6, 9 AM $ 123.45
-1.06%
$ 2.72 billion $ 58,166
Feb 6, 8 AM $ 124.23
+0.00%
$ 2.73 billion $ 56,474
Feb 6, 7 AM $ 124.35
+0.50%
$ 2.74 billion $ 55,444
Feb 6, 6 AM $ 123.16
+0.84%
$ 2.71 billion $ 52,859
Feb 6, 5 AM $ 123.71
-0.69%
$ 2.72 billion $ 50,712
Feb 6, 4 AM $ 124.77
-0.70%
$ 2.74 billion $ 45,783
Feb 6, 3 AM $ 125.41
+1.28%
$ 2.76 billion $ 44,579
Feb 6, 2 AM $ 124
+0.16%
$ 2.73 billion $ 155,951
Feb 6, 1 AM $ 124.29
-1.05%
$ 2.73 billion $ 152,540
Feb 6, 12 AM $ 124.74
-1.48%
$ 2.74 billion $ 149,708
Feb 5, 11 PM $ 126.38
+1.43%
$ 2.78 billion $ 129,777
Feb 5, 10 PM $ 124.96
-1.11%
$ 2.75 billion $ 122,392
Feb 5, 9 PM $ 126.27
+1.98%
$ 2.78 billion $ 113,230
Feb 5, 8 PM $ 122.11
+0.00%
$ 2.69 billion $ 101,203
Feb 5, 7 PM $ 121.9
+0.88%
$ 2.68 billion $ 96,160
Feb 5, 6 PM $ 122.44
+1.88%
$ 2.69 billion $ 93,053
Feb 5, 5 PM $ 120.07
+1.68%
$ 2.64 billion $ 86,327