SOOT Historical Data

SOOT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 120.07
+1.68%
$ 2.64 billion $ 86,327
Feb 5, 4 PM $ 118.37
-1.26%
$ 2.6 billion $ 79,360
Feb 5, 3 PM $ 119.13
+1.16%
$ 2.62 billion $ 75,927
Feb 5, 2 PM $ 117.61
-0.13%
$ 2.59 billion $ 64,467
Feb 5, 1 PM $ 118.23
+0.00%
$ 2.6 billion $ 58,939
Feb 5, 12 PM $ 117.54
+1.11%
$ 2.59 billion $ 57,596
Feb 5, 11 AM $ 116.66
+0.73%
$ 2.57 billion $ 55,038
Feb 5, 10 AM $ 115.71
+0.00%
$ 2.55 billion $ 51,176
Feb 5, 7 AM $ 115.27
+0.00%
$ 2.54 billion $ 49,505
Feb 5, 6 AM $ 115.76
+0.00%
$ 2.55 billion $ 47,826
Feb 5, 5 AM $ 116.35
+0.16%
$ 2.56 billion $ 47,376
Feb 5, 2 AM $ 115.02
+0.05%
$ 2.53 billion $ 43,258
Feb 5, 1 AM $ 115.18
-0.55%
$ 2.53 billion $ 41,650
Feb 4, 11 PM $ 115.05
-0.66%
$ 2.53 billion $ 39,511
Feb 4, 10 PM $ 115.62
+0.65%
$ 2.54 billion $ 38,482
Feb 4, 9 PM $ 114.35
+0.79%
$ 2.52 billion $ 33,871
Feb 4, 8 PM $ 112.95
+0.00%
$ 2.48 billion $ 30,687
Feb 4, 7 PM $ 113.68
+0.25%
$ 2.5 billion $ 29,680
Feb 4, 6 PM $ 113.35
+0.06%
$ 2.49 billion $ 28,973
Feb 4, 5 PM $ 112.58
+0.31%
$ 2.48 billion $ 24,785
Feb 4, 3 PM $ 111.45
+0.57%
$ 2.45 billion $ 20,445
Feb 4, 2 PM $ 110.95
+0.79%
$ 2.44 billion $ 18,839
Feb 4, 1 PM $ 109.9
+0.00%
$ 2.42 billion $ 16,025
Feb 4, 11 AM $ 109.43
+0.09%
$ 2.41 billion $ 15,058
Feb 4, 9 AM $ 108.89
+0.00%
$ 2.4 billion $ 13,854
Feb 4, 7 AM $ 108.68
+0.00%
$ 2.39 billion $ 13,284
Feb 4, 6 AM $ 108.73
-0.32%
$ 2.39 billion $ 13,190
Feb 4, 5 AM $ 108.89
+0.06%
$ 2.4 billion $ 12,279
Feb 4, 3 AM $ 108.85
-0.34%
$ 2.39 billion $ 11,332
Feb 4, 2 AM $ 109.09
+0.27%
$ 2.4 billion $ 33,554
Feb 4, 1 AM $ 108.77
+0.00%
$ 2.39 billion $ 32,878
Feb 3, 10 PM $ 108.38
+0.38%
$ 2.38 billion $ 31,506
Feb 3, 9 PM $ 107.73
+0.00%
$ 2.37 billion $ 29,571
Feb 3, 8 PM $ 108
-0.94%
$ 2.38 billion $ 27,080
Feb 3, 7 PM $ 109.12
-1.17%
$ 2.4 billion $ 25,047
Feb 3, 6 PM $ 110.47
+0.96%
$ 2.43 billion $ 22,349
Feb 3, 5 PM $ 109.28
+1.14%
$ 2.4 billion $ 19,668
Feb 3, 4 PM $ 108.02
+0.78%
$ 2.38 billion $ 17,283
Feb 3, 3 PM $ 107.3
-0.69%
$ 2.36 billion $ 15,793
Feb 3, 2 PM $ 107.8
+0.00%
$ 2.37 billion $ 14,819
Feb 3, 1 PM $ 107.48
+0.00%
$ 2.36 billion $ 13,950
Feb 3, 12 PM $ 107.58
-0.10%
$ 2.37 billion $ 13,696
Feb 2, 3 PM $ 108.57
-0.44%
$ 2.39 billion $ 44,382
Feb 2, 5 AM $ 111.72
+1.02%
$ 2.46 billion $ 31,386
Feb 2, 4 AM $ 110.13
-0.38%
$ 2.42 billion $ 28,380
Feb 2, 3 AM $ 110.9
+1.30%
$ 2.44 billion $ 24,286
Feb 2, 2 AM $ 109.62
+0.06%
$ 2.41 billion $ 34,317
Feb 2, 1 AM $ 109.87
+0.27%
$ 2.42 billion $ 32,616
Feb 2, 12 AM $ 109.77
-0.21%
$ 2.41 billion $ 29,804
Feb 1, 11 PM $ 109.45
-0.23%
$ 2.41 billion $ 27,933