SOOT Historical Data

SOOT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 110.01
+0.00%
$ 2.42 billion $ 21,578
Feb 1, 9 PM $ 110.17
+0.33%
$ 2.42 billion $ 20,640
Feb 1, 8 PM $ 110.56
+0.35%
$ 2.43 billion $ 19,053
Feb 1, 6 PM $ 109.27
-0.78%
$ 2.42 billion $ 17,675
Feb 1, 3 PM $ 110.82
+0.85%
$ 2.44 billion $ 15,143
Feb 1, 2 PM $ 110.2
+0.73%
$ 2.42 billion $ 11,490
Feb 1, 11 AM $ 108.52
+0.00%
$ 2.39 billion $ 5,323
Feb 1, 10 AM $ 108.57
+0.00%
$ 2.39 billion $ 4,990
Feb 1, 7 AM $ 107.72
+0.00%
$ 2.37 billion $ 3,535
Feb 1, 2 AM $ 107.66
+0.00%
$ 2.37 billion $ 27,455
Jan 31, 11 PM $ 107.77
-0.52%
$ 2.37 billion $ 26,344
Jan 31, 9 PM $ 108.59
+0.00%
$ 2.39 billion $ 24,973
Jan 31, 8 PM $ 108.85
+0.00%
$ 2.39 billion $ 23,808
Jan 31, 7 PM $ 108.52
-0.85%
$ 2.39 billion $ 23,525
Jan 31, 6 PM $ 109.93
+1.40%
$ 2.42 billion $ 19,589
Jan 31, 5 PM $ 106.88
+0.00%
$ 2.35 billion $ 12,556
Jan 31, 4 PM $ 106.52
+0.84%
$ 2.34 billion $ 11,882
Jan 31, 3 PM $ 105.51
-0.12%
$ 2.32 billion $ 9,189
Jan 31, 2 PM $ 104.33
+0.96%
$ 2.3 billion $ 7,290
Jan 31, 1 PM $ 102.78
+0.00%
$ 2.26 billion $ 2,727
Jan 31, 12 PM $ 102.75
+0.00%
$ 2.26 billion $ 2,560
Jan 31, 8 AM $ 102.73
+0.34%
$ 2.26 billion $ 1,878
Jan 31, 6 AM $ 101.49
+0.00%
$ 2.23 billion $ 12,342
Jan 30, 4 AM $ 101.87
-0.34%
$ 2.24 billion $ 13,123
Jan 29, 5 AM $ 97.78
+0.00%
$ 2.15 billion $ 1,182
Jan 29, 2 AM $ 97.64
+0.00%
$ 2.15 billion $ 3,432
Jan 28, 3 PM $ 97.58
+0.25%
$ 2.15 billion $ 2,318
Jan 27, 11 PM $ 98.02
+0.00%
$ 2.16 billion $ 10,109
Jan 27, 10 PM $ 98.15
-0.04%
$ 2.16 billion $ 10,060
Jan 27, 8 PM $ 98.21
-0.14%
$ 2.16 billion $ 9,612
Jan 27, 5 PM $ 98.25
+0.00%
$ 2.16 billion $ 8,044
Jan 27, 4 PM $ 98.35
-0.73%
$ 2.16 billion $ 7,732
Jan 27, 10 AM $ 99.29
+0.20%
$ 2.18 billion $ 5,618
Jan 26, 1 AM $ 100.54
+0.00%
$ 2.21 billion $ 7,296
Jan 26, 12 AM $ 100.63
+0.00%
$ 2.21 billion $ 6,830
Jan 25, 11 PM $ 100.79
+0.00%
$ 2.22 billion $ 6,408
Jan 25, 7 PM $ 100.64
+0.38%
$ 2.21 billion $ 4,585
Jan 25, 4 PM $ 99.91
+0.92%
$ 2.2 billion $ 2,849
Jan 25, 7 AM $ 98.82
+0.00%
$ -- $ 1,022
Jan 25, 3 AM $ 98.9
+0.00%
$ 2.18 billion $ 583
Jan 25, 1 AM $ 98.55
+0.09%
$ 2.17 billion $ 644
Jan 23, 7 PM $ 97.45
+0.00%
$ 2.14 billion $ 3,881
Jan 23, 5 PM $ 97.83
-0.27%
$ 2.15 billion $ 2,657
Jan 23, 4 PM $ 98.32
-0.35%
$ 2.16 billion $ 1,868
Jan 23, 4 AM $ 98.65
-0.08%
$ 2.17 billion $ 502
Jan 23, 1 AM $ 98.83
+0.00%
$ 2.17 billion $ 3,727
Jan 22, 7 PM $ 98.91
+0.00%
$ 2.18 billion $ 3,251
Jan 22, 3 PM $ 99.24
+0.00%
$ 2.18 billion $ 2,364
Jan 22, 2 PM $ 98.42
+0.49%
$ 2.17 billion $ 1,421
Jan 21, 10 PM $ 99.04
+0.00%
$ 2.18 billion $ 19,599