SOOT Historical Data

SOOT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 99.24
-0.48%
$ 2.18 billion $ 19,026
Jan 21, 5 PM $ 99.58
+0.00%
$ 2.19 billion $ 16,493
Jan 21, 4 PM $ 99.41
+0.74%
$ 2.19 billion $ 14,581
Jan 21, 3 PM $ 98.88
-0.49%
$ 2.18 billion $ 11,954
Jan 21, 12 PM $ 100.03
+0.14%
$ 2.2 billion $ 8,096
Jan 21, 8 AM $ 99.51
+0.00%
$ 2.19 billion $ 6,597
Jan 21, 6 AM $ 99.23
+0.00%
$ 2.18 billion $ 5,911
Jan 21, 5 AM $ 99.31
+0.00%
$ 2.18 billion $ 5,814
Jan 21, 12 AM $ 99.56
+1.06%
$ 2.19 billion $ 19,975
Jan 20, 11 PM $ 98.51
+0.00%
$ 2.17 billion $ 15,585
Jan 20, 5 PM $ 97.81
+0.08%
$ 2.15 billion $ 14,525
Jan 20, 4 PM $ 97.35
-0.41%
$ 2.14 billion $ 13,373
Jan 20, 3 PM $ 97.28
+0.00%
$ -- $ 12,259
Jan 20, 1 PM $ 96.87
+0.00%
$ 2.13 billion $ 11,055
Jan 20, 8 AM $ 96.63
+0.00%
$ 2.13 billion $ 10,376
Jan 20, 6 AM $ 96.1
+0.00%
$ 2.11 billion $ 9,661
Jan 20, 5 AM $ 95.68
-0.06%
$ 2.11 billion $ 8,724
Jan 20, 1 AM $ 95.87
+0.00%
$ 2.11 billion $ 7,891
Jan 20, 12 AM $ 95.9
+0.00%
$ 2.11 billion $ 7,707
Jan 19, 11 PM $ 95.95
+0.00%
$ 2.11 billion $ 7,316
Jan 19, 4 AM $ 96.21
+0.00%
$ 2.12 billion $ 6,551
Jan 19, 3 AM $ 96.17
+0.00%
$ 2.12 billion $ 6,255
Jan 19, 12 AM $ 96.51
+1.97%
$ 2.12 billion $ 5,754
Jan 18, 11 PM $ 94.34
+0.00%
$ 2.08 billion $ 1,047
Jan 17, 4 PM $ 93.93
+0.00%
$ -- $ 2,864
Jan 17, 3 PM $ 94.2
-0.53%
$ 2.07 billion $ 2,027
Jan 17, 10 AM $ 95.12
+0.00%
$ 2.09 billion $ 1,191
Jan 17, 9 AM $ 95.15
+0.00%
$ 2.09 billion $ 1,027
Jan 16, 11 PM $ 95.23
-0.24%
$ 2.09 billion $ 3,828
Jan 16, 10 PM $ 95.51
+0.00%
$ 2.1 billion $ 3,580
Jan 16, 9 PM $ 95.32
-0.09%
$ 2.1 billion $ 3,336
Jan 16, 8 PM $ 95.44
+0.00%
$ 2.1 billion $ 3,056
Jan 16, 6 PM $ 95.51
-0.14%
$ 2.1 billion $ 2,882
Jan 16, 3 PM $ 95.54
+0.00%
$ 2.1 billion $ 1,930
Jan 16, 8 AM $ 95.39
+0.00%
$ 2.1 billion $ 1,444
Jan 16, 7 AM $ 95.49
+0.00%
$ 2.1 billion $ 1,195
Jan 15, 10 PM $ 95.55
+0.00%
$ 2.1 billion $ 6,549
Jan 15, 7 PM $ 95.47
+0.27%
$ 2.1 billion $ 6,187
Jan 15, 6 PM $ 95.13
+0.16%
$ 2.09 billion $ 5,275
Jan 15, 5 PM $ 94.95
+0.00%
$ 2.09 billion $ 4,659
Jan 15, 2 PM $ 94.97
+0.50%
$ 2.09 billion $ 4,094
Jan 15, 3 AM $ 95.12
+0.00%
$ 2.09 billion $ 2,065
Jan 15, 1 AM $ 94.61
+0.15%
$ 2.08 billion $ 12,820
Jan 15, 12 AM $ 94.38
+0.23%
$ 2.08 billion $ 12,255
Jan 14, 11 PM $ 94.46
-0.15%
$ 2.08 billion $ 11,878
Jan 14, 10 PM $ 94.59
+0.00%
$ 2.08 billion $ 11,644
Jan 14, 2 PM $ 95.26
+0.00%
$ 2.1 billion $ 10,420
Jan 14, 11 AM $ 95.26
+0.18%
$ 2.09 billion $ 9,711
Jan 14, 6 AM $ 94.59
+0.00%
$ 2.08 billion $ 7,261
Jan 14, 5 AM $ 94.81
+0.34%
$ 2.09 billion $ 7,080