SOOT Historical Data

SOOT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 113.03
-0.83%
$ 2.49 billion $ 139,811
Dec 18, 5 PM $ 114.18
+0.49%
$ 2.51 billion $ 137,615
Dec 18, 3 PM $ 111.61
+0.00%
$ 2.46 billion $ 132,197
Dec 18, 2 PM $ 112.06
+0.00%
$ 2.47 billion $ 130,596
Dec 18, 1 PM $ 112.13
-0.32%
$ 2.47 billion $ 130,962
Dec 18, 10 AM $ 112.45
+0.00%
$ 2.47 billion $ 129,516
Dec 18, 12 AM $ 112.89
+0.00%
$ 2.48 billion $ 127,734
Dec 17, 8 PM $ 112.35
+0.00%
$ 2.47 billion $ 126,036
Dec 17, 7 PM $ 112.45
+0.16%
$ 2.47 billion $ 125,162
Dec 17, 4 PM $ 111.88
+0.67%
$ 2.46 billion $ 123,772
Dec 17, 3 PM $ 110.96
+0.66%
$ 2.44 billion $ 121,360
Dec 17, 6 AM $ 111.02
+0.00%
$ 2.44 billion $ 115,511
Dec 17, 5 AM $ 110.92
+0.00%
$ 2.44 billion $ 114,613
Dec 17, 4 AM $ 110.61
+0.00%
$ 2.43 billion $ 114,152
Dec 17, 2 AM $ 110.23
+0.00%
$ 2.42 billion $ 113,270
Dec 16, 4 PM $ 109.71
+0.00%
$ 2.41 billion $ 111,986
Dec 16, 3 PM $ 109.92
+0.00%
$ 2.42 billion $ 111,090
Dec 16, 12 PM $ 110.7
+0.00%
$ 2.44 billion $ 109,543
Dec 16, 6 AM $ 111.17
-0.44%
$ 2.45 billion $ 108,521
Dec 16, 5 AM $ 111.47
+0.00%
$ 2.45 billion $ 107,386
Dec 15, 11 PM $ 111.59
+0.00%
$ 2.46 billion $ 106,264
Dec 15, 5 PM $ 111.91
+0.23%
$ 2.46 billion $ 103,927
Dec 15, 3 PM $ 111.16
+1.20%
$ 2.45 billion $ 102,174
Dec 15, 2 PM $ 109.43
+0.64%
$ 2.41 billion $ 98,739
Dec 15, 3 AM $ 108.17
+0.00%
$ 2.38 billion $ 96,756
Dec 15, 2 AM $ 108.56
+0.00%
$ 2.39 billion $ 95,128
Dec 15, 1 AM $ 109.14
+0.00%
$ 2.4 billion $ 93,944
Dec 14, 10 PM $ 109.1
+0.08%
$ 2.4 billion $ 93,285
Dec 14, 11 AM $ 108.5
+0.37%
$ 2.39 billion $ 90,606
Dec 13, 4 PM $ 108.32
+0.00%
$ 2.38 billion $ 89,044
Dec 13, 12 PM $ 108.78
+0.00%
$ 2.39 billion $ 87,909
Dec 13, 4 AM $ 108.65
+0.00%
$ 2.39 billion $ 86,592
Dec 13, 3 AM $ 109.22
+0.00%
$ 2.4 billion $ 86,140
Dec 12, 11 PM $ 109.45
+0.00%
$ 2.41 billion $ 85,751
Dec 12, 5 PM $ 109.74
+0.00%
$ 2.41 billion $ 84,756
Dec 12, 4 PM $ 109.06
+0.00%
$ 2.4 billion $ 84,194
Dec 12, 3 PM $ 108.65
+0.00%
$ 2.39 billion $ 83,226
Dec 12, 3 AM $ 108.64
+0.00%
$ 2.39 billion $ 81,319
Dec 12, 2 AM $ 108.48
+0.00%
$ 2.39 billion $ 81,224
Dec 12, 1 AM $ 109.21
+0.00%
$ 2.4 billion $ 79,984
Dec 11, 9 PM $ 109.71
-0.05%
$ 2.41 billion $ 79,026
Dec 11, 6 PM $ 110.17
-0.29%
$ 2.42 billion $ 76,687
Dec 11, 4 PM $ 110.12
+0.00%
$ 2.42 billion $ 74,877
Dec 11, 3 PM $ 110.78
+0.00%
$ 2.44 billion $ 74,121
Dec 11, 3 AM $ 109.95
+0.00%
$ 2.42 billion $ 72,146
Dec 11, 2 AM $ 109.1
-0.19%
$ 2.4 billion $ 70,928
Dec 11, 1 AM $ 108.98
+0.39%
$ 2.4 billion $ 69,552
Dec 11, 12 AM $ 108.28
+0.32%
$ 2.38 billion $ 68,190
Dec 10, 11 PM $ 108.05
+0.00%
$ 2.38 billion $ 66,707
Dec 10, 9 PM $ 107.46
+0.00%
$ 2.36 billion $ 65,327