SOOT Historical Data

SOOT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 107.63
+0.00%
$ 2.37 billion $ 74,104
Dec 3, 7 AM $ 107.8
+0.00%
$ 2.37 billion $ 73,269
Dec 3, 6 AM $ 107.16
-0.65%
$ 2.36 billion $ 72,686
Dec 3, 5 AM $ 108.05
-0.60%
$ 2.38 billion $ 70,728
Dec 3, 4 AM $ 108.7
+0.00%
$ 2.39 billion $ 69,488
Dec 3, 2 AM $ 108.98
+0.00%
$ 2.4 billion $ 68,353
Dec 3, 1 AM $ 109.21
-0.24%
$ 2.4 billion $ 68,153
Dec 2, 8 PM $ 109.4
+0.00%
$ 2.41 billion $ 66,555
Dec 2, 6 PM $ 109.65
-0.07%
$ 2.41 billion $ 65,415
Dec 2, 5 PM $ 109.88
+0.00%
$ 2.42 billion $ 64,503
Dec 2, 3 PM $ 110.2
-1.07%
$ 2.42 billion $ 63,215
Dec 2, 2 PM $ 111.7
-0.89%
$ 2.46 billion $ 60,522
Dec 2, 1 PM $ 112.75
+0.00%
$ 2.48 billion $ 58,402
Dec 2, 11 AM $ 112.89
+0.00%
$ 2.48 billion $ 57,839
Dec 2, 10 AM $ 113.28
-0.26%
$ 2.49 billion $ 57,221
Dec 2, 9 AM $ 113.8
+0.00%
$ 2.5 billion $ 56,415
Dec 2, 4 AM $ 114
-0.24%
$ 2.51 billion $ 55,637
Dec 2, 3 AM $ 114.07
+0.00%
$ 2.51 billion $ 54,627
Dec 1, 10 PM $ 114.32
-0.11%
$ 2.51 billion $ 53,146
Dec 1, 9 PM $ 114.13
+0.00%
$ 2.51 billion $ 52,196
Dec 1, 3 PM $ 116.26
+0.87%
$ 2.56 billion $ 49,879
Dec 1, 1 PM $ 114.3
-0.48%
$ 2.51 billion $ 47,057
Dec 1, 12 PM $ 114.59
+0.00%
$ 2.52 billion $ 45,879
Dec 1, 9 AM $ 113.93
+0.00%
$ 2.51 billion $ 45,003
Dec 1, 7 AM $ 114.05
+0.00%
$ 2.51 billion $ 44,142
Dec 1, 4 AM $ 114.01
+0.10%
$ 2.51 billion $ 43,294
Dec 1, 3 AM $ 113.47
+0.15%
$ 2.5 billion $ 42,181
Dec 1, 12 AM $ 111.54
+1.74%
$ 2.45 billion $ 37,302
Download