SOOT Historical Data

SOOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00876
-1.23%
$ 192,738 $ 310
Jun 1, 9 AM $ 0.00891
+3.04%
$ 195,949 $ 272
Jun 1, 7 AM $ 0.00869
-0.44%
$ 191,074 $ 179
Jun 1, 6 AM $ 0.00873
-0.30%
$ 191,952 $ 195
Jun 1, 5 AM $ 0.00875
+0.00%
$ 192,584 $ 190
Jun 1, 4 AM $ 0.00877
-0.44%
$ 193,008 $ 205
Jun 1, 2 AM $ 0.00878
+0.03%
$ 193,055 $ 202
Jun 1, 1 AM $ 0.00881
-0.12%
$ 193,833 $ 192
Jun 1, 12 AM $ 0.00884
+0.00%
$ 194,514 $ 178
May 31, 11 PM $ 0.00885
+0.17%
$ 194,792 $ 185
May 31, 10 PM $ 0.00882
+0.00%
$ 194,144 $ 192
May 31, 7 PM $ 0.00885
+0.00%
$ 194,753 $ 239
May 31, 6 PM $ 0.00887
+0.09%
$ 195,071 $ 252
May 31, 5 PM $ 0.00884
-0.08%
$ 194,583 $ 260
May 31, 4 PM $ 0.00889
-0.31%
$ 195,678 $ 271
May 31, 3 PM $ 0.00896
+0.00%
$ 197,060 $ 275
May 31, 2 PM $ 0.00894
-0.46%
$ 196,690 $ 284
May 31, 1 PM $ 0.00895
+0.28%
$ 197,001 $ 287
May 31, 10 AM $ 0.00896
+0.00%
$ 197,027 $ 281
May 31, 9 AM $ 0.00894
+0.00%
$ 196,622 $ 279
May 31, 8 AM $ 0.00899
+0.00%
$ 197,760 $ 288
May 31, 7 AM $ 0.00899
-0.81%
$ 197,675 $ 279
May 31, 6 AM $ 0.00905
+0.28%
$ 199,123 $ 272
May 31, 5 AM $ 0.00903
-0.17%
$ 198,585 $ 279
May 31, 4 AM $ 0.00907
-0.25%
$ 199,438 $ 279
May 31, 3 AM $ 0.00906
+0.16%
$ 199,267 $ 269
May 31, 2 AM $ 0.00903
+0.93%
$ 198,571 $ 263
May 31, 1 AM $ 0.00893
+0.00%
$ 196,440 $ 260
May 31, 12 AM $ 0.00889
+0.12%
$ 195,568 $ 256
May 30, 11 PM $ 0.00886
+0.16%
$ 195,012 $ 252
May 30, 10 PM $ 0.00885
-1.46%
$ 194,621 $ 245
May 30, 9 PM $ 0.00894
+0.52%
$ 196,659 $ 216
May 30, 7 PM $ 0.00889
+0.78%
$ 195,601 $ 196
May 30, 5 PM $ 0.0088
-0.15%
$ 193,516 $ 170
May 30, 4 PM $ 0.0089
+3.00%
$ 195,725 $ 146
May 30, 3 PM $ 0.00864
+0.55%
$ 190,095 $ 119
May 30, 2 PM $ 0.00857
+0.71%
$ 188,649 $ 114
May 30, 11 AM $ 0.00852
+0.00%
$ 187,397 $ 102
May 30, 9 AM $ 0.00848
+0.00%
$ 186,583 $ 94
May 30, 7 AM $ 0.00846
+0.30%
$ 186,052 $ 90
May 30, 6 AM $ 0.00843
+0.13%
$ 185,449 $ 81
May 30, 5 AM $ 0.00841
+0.56%
$ 184,986 $ 75
May 30, 3 AM $ 0.00836
+0.00%
$ 183,884 $ 64
May 30, 2 AM $ 0.00833
+0.36%
$ 183,193 $ 61
May 30, 1 AM $ 0.00829
+0.40%
$ 182,356 $ 48
May 30, 12 AM $ 0.00826
+0.24%
$ 181,632 $ 42
May 29, 5 PM $ 0.00823
-0.24%
$ 180,992 $ 40
May 29, 4 PM $ 0.0082
+0.00%
$ 180,503 $ 42
May 29, 3 PM $ 0.00819
-0.19%
$ 180,089 $ 41
May 29, 2 PM $ 0.00821
+0.00%
$ 180,609 $ 30