SOOT Historical Data

SOOT Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.00824
-0.60%
$ 181,309 $ 63
May 23, 7 AM $ 0.00831
-0.28%
$ 182,921 $ 48
May 22, 8 PM $ 0.00837
+0.00%
$ 184,150 $ 33
May 22, 7 PM $ 0.0084
+0.00%
$ 184,731 $ 27
May 22, 6 PM $ 0.00841
+0.00%
$ 185,075 $ 20
May 22, 2 PM $ 0.00843
+0.15%
$ 185,492 $ 33
May 22, 1 PM $ 0.0084
+2.33%
$ 184,827 $ 3,235
May 21, 5 PM $ 117.45
-0.13%
$ 2.58 billion $ 3,490
May 21, 4 PM $ 117.13
+0.00%
$ 2.58 billion $ 2,437
May 21, 11 AM $ 115.32
+0.00%
$ 2.54 billion $ 2,946
May 21, 10 AM $ 117.62
+0.00%
$ 2.59 billion $ 2,782
May 21, 2 AM $ 116.15
+0.00%
$ 2.56 billion $ 2,905
May 21, 12 AM $ 115.8
-0.06%
$ 2.55 billion $ 2,442
May 20, 9 PM $ 116.1
+0.00%
$ 2.55 billion $ 2,156
May 20, 5 PM $ 121.16
+0.00%
$ 2.67 billion $ 1,856
May 20, 2 PM $ 120.62
-0.91%
$ 2.65 billion $ 1,512
May 20, 7 AM $ 114.97
+0.00%
$ 2.53 billion $ 1,875
May 20, 5 AM $ 117.36
+0.00%
$ 2.58 billion $ 1,540
May 19, 2 PM $ 113.82
+0.00%
$ 2.5 billion $ 2,768
May 19, 10 AM $ 118.67
-1.29%
$ 2.61 billion $ 3,726
May 18, 8 PM $ 121.49
+0.00%
$ 2.67 billion $ 9,589
May 18, 7 PM $ 121.65
+2.01%
$ 2.68 billion $ 8,547
May 18, 3 PM $ 123.59
+0.00%
$ 2.72 billion $ 8,036
May 18, 2 PM $ 121.34
-1.55%
$ 2.67 billion $ 7,942
May 18, 1 PM $ 118.02
+0.00%
$ 2.6 billion $ 7,661
May 18, 12 PM $ 118.06
-5.21%
$ 2.6 billion $ 7,279
May 18, 6 AM $ 122.57
+0.00%
$ 2.7 billion $ 7,004
May 18, 2 AM $ 128.44
+0.00%
$ 2.83 billion $ 6,093
May 18, 1 AM $ 128.3
+0.09%
$ 2.82 billion $ 6,423
May 18, 12 AM $ 128.09
+0.00%
$ 2.82 billion $ 6,002
May 17, 11 PM $ 128.15
+5.66%
$ 2.82 billion $ 5,565
May 17, 9 PM $ 133.27
+0.00%
$ 2.93 billion $ 2,641
May 17, 7 PM $ 130.2
+0.00%
$ 2.86 billion $ 2,502
May 17, 5 PM $ 135.23
+0.00%
$ 2.97 billion $ 2,461
May 17, 12 PM $ 133.94
+0.00%
$ 2.95 billion $ 1,901
May 17, 5 AM $ 130.28
+0.00%
$ 2.87 billion $ 4,351
May 17, 1 AM $ 130.73
+0.00%
$ 2.88 billion $ 6,563
May 17, 12 AM $ 130.42
+0.00%
$ 2.87 billion $ 6,478
May 16, 6 PM $ 104.01
+0.00%
$ 2.29 billion $ 4,738
May 16, 9 AM $ 116.63
+0.30%
$ 2.57 billion $ 9,514
May 16, 7 AM $ 114.87
+0.00%
$ 2.53 billion $ 8,733
May 16, 4 AM $ 111.86
-0.44%
$ 2.46 billion $ 8,471
May 16, 3 AM $ 121.45
+8.43%
$ 2.67 billion $ 8,362
May 16, 2 AM $ 120.95
+7.17%
$ 2.66 billion $ 7,851
May 15, 5 PM $ 108.64
+0.00%
$ 2.39 billion $ 9,246
May 15, 4 PM $ 108.67
+0.00%
$ 2.39 billion $ 9,446
May 15, 3 PM $ 116.12
+0.00%
$ 2.55 billion $ 9,499
May 15, 2 PM $ 116.32
-2.03%
$ 2.56 billion $ 9,902
May 15, 1 PM $ 118.43
+2.17%
$ 2.61 billion $ 9,512
May 15, 12 PM $ 109.03
-0.73%
$ 2.4 billion $ 7,972