SOOT Historical Data

SOOT Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 118.43
+2.17%
$ 2.61 billion $ 9,512
May 15, 12 PM $ 109.03
-0.73%
$ 2.4 billion $ 7,972
May 15, 10 AM $ 113.95
-3.45%
$ 2.51 billion $ 7,647
May 15, 9 AM $ 114.23
+0.00%
$ 2.51 billion $ 7,535
May 15, 7 AM $ 118.4
+0.26%
$ 2.6 billion $ 7,368
May 15, 3 AM $ 122.2
+0.00%
$ 2.69 billion $ 6,242
May 15, 2 AM $ 117.67
+0.00%
$ 2.59 billion $ 6,935
May 15, 12 AM $ 129.5
+0.00%
$ 2.85 billion $ 7,566
May 14, 8 PM $ 117.25
+0.00%
$ 2.58 billion $ 6,721
May 14, 5 PM $ 124.34
-1.37%
$ 2.74 billion $ 5,806
May 14, 2 PM $ 114.33
+0.00%
$ 2.52 billion $ 5,922
May 14, 12 PM $ 120.6
+0.00%
$ 2.65 billion $ 7,196
May 14, 8 AM $ 104.74
-8.61%
$ 2.3 billion $ 8,900
May 14, 3 AM $ 113.17
+0.25%
$ 2.49 billion $ 8,629
May 14, 2 AM $ 112.78
+0.00%
$ 2.48 billion $ 9,128
May 13, 6 PM $ 99.6
+0.00%
$ 2.19 billion $ 11,311
May 13, 4 PM $ 111.09
-0.46%
$ 2.44 billion $ 12,649
May 13, 3 PM $ 111.37
+0.10%
$ 2.45 billion $ 12,020
May 13, 2 PM $ 111.25
+0.26%
$ 2.45 billion $ 12,244
May 13, 12 PM $ 95.32
+0.40%
$ 2.1 billion $ 9,816
May 13, 11 AM $ 97.74
+0.00%
$ 2.15 billion $ 9,299
May 13, 9 AM $ 114.37
+16.36%
$ 2.52 billion $ 10,222
May 13, 8 AM $ 98.42
+0.00%
$ 2.17 billion $ 8,131
May 13, 6 AM $ 106.59
+0.00%
$ 2.34 billion $ 8,725
May 13, 3 AM $ 98.98
+0.00%
$ 2.18 billion $ 7,618
May 13, 1 AM $ 104.04
+6.13%
$ 2.29 billion $ 7,112
May 12, 10 PM $ 98.98
+0.00%
$ 2.18 billion $ 7,575
May 12, 9 PM $ 99.02
+0.81%
$ 2.18 billion $ 7,596
May 12, 8 PM $ 97.71
+0.47%
$ 2.15 billion $ 7,027
May 12, 7 PM $ 97.37
-0.62%
$ 2.14 billion $ 6,490
May 12, 6 PM $ 98.07
-16.83%
$ 2.16 billion $ 6,285
May 12, 5 PM $ 98.5
+0.00%
$ 2.17 billion $ 6,548
May 12, 3 PM $ 97.02
+0.00%
$ 2.13 billion $ 5,518
May 12, 2 PM $ 96.77
-19.86%
$ 2.13 billion $ 5,395
May 12, 1 PM $ 98.56
+0.00%
$ 2.17 billion $ 6,179
May 12, 12 PM $ 120.62
+0.00%
$ 2.65 billion $ 5,696
May 12, 7 AM $ 118.23
+0.00%
$ 2.6 billion $ 5,496
May 12, 1 AM $ 103.54
+0.63%
$ 2.28 billion $ 5,267
May 11, 11 PM $ 105.87
+0.00%
$ -- $ 5,325
May 11, 10 PM $ 106.21
-3.04%
$ 2.34 billion $ 4,184
May 11, 4 PM $ 109.82
+0.00%
$ 2.42 billion $ 8,889
May 11, 3 PM $ 109.92
+1.03%
$ 2.42 billion $ 8,674
May 11, 11 AM $ 107.63
+0.00%
$ 2.37 billion $ 8,488
May 11, 3 AM $ 114.57
+0.12%
$ 2.52 billion $ 8,944
May 11, 2 AM $ 113.29
+0.00%
$ 2.49 billion $ 8,257
May 11, 1 AM $ 104.95
+0.00%
$ 2.31 billion $ 7,580
May 11, 12 AM $ 104.78
-1.33%
$ 2.31 billion $ 7,334
May 10, 10 PM $ 104.91
-1.57%
$ 2.31 billion $ 6,237
May 10, 8 PM $ 102.32
+0.26%
$ 2.25 billion $ 4,123
May 10, 6 PM $ 125.87
+0.00%
$ 2.77 billion $ 3,447