SOOT Historical Data

SOOT Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 125.87
+0.00%
$ 2.77 billion $ 3,447
May 10, 5 PM $ 126.08
+0.63%
$ 2.77 billion $ 3,049
May 10, 3 PM $ 124.91
-1.13%
$ 2.75 billion $ 1,913
May 10, 1 AM $ 113.27
+0.09%
$ 2.49 billion $ 1,691
May 9, 2 PM $ 117.61
+0.00%
$ 2.59 billion $ 3,726
May 9, 1 AM $ 119.26
+0.00%
$ 2.62 billion $ 3,599
May 8, 10 PM $ 119.3
-0.10%
$ 2.62 billion $ 2,747
May 8, 6 PM $ 119.52
+0.00%
$ 2.63 billion $ 3,435
May 8, 5 PM $ 121.61
+0.00%
$ 2.68 billion $ 3,230
May 8, 3 PM $ 123.26
+0.00%
$ 2.71 billion $ 2,638
May 8, 3 AM $ 121.8
+0.00%
$ 2.68 billion $ 5,230
May 7, 10 PM $ 133.25
+0.00%
$ 2.93 billion $ 6,625
May 7, 3 PM $ 123.54
+0.00%
$ 2.72 billion $ 4,866
May 7, 2 PM $ 121.91
-2.58%
$ 2.68 billion $ 4,792
May 7, 7 AM $ 123.14
-0.96%
$ 2.71 billion $ 12,902
May 7, 6 AM $ 122.64
+0.00%
$ 2.7 billion $ 12,792
May 7, 1 AM $ 115.66
+0.00%
$ 2.54 billion $ 11,930
May 6, 11 PM $ 114.44
+0.00%
$ 2.52 billion $ 11,048
May 6, 8 PM $ 118.17
-3.61%
$ 2.6 billion $ 11,344
May 6, 2 PM $ 127.36
+3.05%
$ 2.8 billion $ 11,804
May 6, 1 PM $ 123.61
+5.27%
$ 2.72 billion $ 10,389
May 6, 12 PM $ 117.42
-6.76%
$ 2.58 billion $ 7,586
May 6, 11 AM $ 126.19
+7.13%
$ 2.78 billion $ 6,013
May 6, 8 AM $ 125.98
+1.21%
$ 2.77 billion $ 4,417
May 6, 7 AM $ 124.48
-2.20%
$ 2.74 billion $ 2,989
May 5, 5 PM $ 122.53
+0.00%
$ 2.7 billion $ 1,893
May 5, 1 PM $ 123.61
-0.10%
$ 2.72 billion $ 1,978
May 4, 8 PM $ 130.67
+0.00%
$ 2.87 billion $ 9,552
May 4, 2 PM $ 122.32
+0.00%
$ 2.69 billion $ 8,446
May 4, 10 AM $ 122.25
+0.00%
$ 2.69 billion $ 7,668
May 4, 6 AM $ 124.99
+0.00%
$ 2.75 billion $ 6,017
May 4, 5 AM $ 132.84
+0.00%
$ 2.92 billion $ 4,916
May 4, 4 AM $ 133.19
-0.82%
$ 2.93 billion $ 4,696
May 4, 2 AM $ 124.61
-6.94%
$ 2.74 billion $ 1,310
May 3, 1 AM $ 125.68
+0.00%
$ 2.76 billion $ 918
May 2, 9 PM $ 117.84
+0.00%
$ 2.59 billion $ 709
May 1, 11 PM $ 132
+0.08%
$ 2.9 billion $ 2,241
May 1, 10 PM $ 131.78
+0.00%
$ 2.9 billion $ 1,800
May 1, 8 PM $ 134.05
+0.00%
$ 2.95 billion $ 1,493
May 1, 1 PM $ 133.29
+0.00%
$ 2.93 billion $ 1,049
May 1, 7 AM $ 131.44
+0.00%
$ 2.89 billion $ 747
Apr 30, 4 AM $ 124.23
+0.00%
$ 2.73 billion $ 5,258
Apr 30, 1 AM $ 124.18
+0.00%
$ 2.73 billion $ 5,460
Apr 29, 9 PM $ 124.46
+0.00%
$ 2.74 billion $ 4,769
Apr 29, 6 PM $ 125.19
+0.37%
$ 2.75 billion $ 4,044
Apr 29, 3 PM $ 123.98
-0.04%
$ 2.73 billion $ 2,766
Apr 29, 12 PM $ 123.56
+0.00%
$ 2.72 billion $ 2,096
Apr 29, 4 AM $ 123.3
+0.00%
$ 2.71 billion $ 1,607
Apr 29, 3 AM $ 123.46
+0.00%
$ 2.72 billion $ 1,390
Apr 28, 11 AM $ 123.43
+0.00%
$ 2.72 billion $ 2,300