Dexe Historical Data

DEXE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 13.11
-0.02%
$ 1.1 billion $ 10.7 million
Today, at 10 AM $ 13.06
+0.40%
$ 1.09 billion $ 11.17 million
Today, at 9 AM $ 13.01
-0.31%
$ 1.09 billion $ 12.44 million
Today, at 8 AM $ 13.05
+0.95%
$ 1.09 billion $ 12.81 million
Today, at 7 AM $ 12.92
+0.82%
$ 1.08 billion $ 12.72 million
Today, at 6 AM $ 12.82
-0.58%
$ 1.07 billion $ 12.32 million
Today, at 5 AM $ 12.89
-1.04%
$ 1.08 billion $ 11.99 million
Today, at 4 AM $ 13.03
-0.20%
$ 1.09 billion $ 11.47 million
Today, at 3 AM $ 13.05
+0.29%
$ 1.09 billion $ 11.68 million
Today, at 2 AM $ 13.01
+0.34%
$ 1.09 billion $ 11.89 million
Today, at 1 AM $ 12.97
-0.25%
$ 1.09 billion $ 11.91 million
Today, at 12 AM $ 13
+0.65%
$ 1.09 billion $ 11.91 million
Yesterday, at 11 PM $ 12.92
-0.07%
$ 1.08 billion $ 11.94 million
Yesterday, at 10 PM $ 12.93
+0.50%
$ 1.08 billion $ 12.03 million
Yesterday, at 9 PM $ 12.86
-0.29%
$ 1.08 billion $ 12.03 million
Yesterday, at 8 PM $ 12.9
+0.54%
$ 1.08 billion $ 12.12 million
Yesterday, at 7 PM $ 12.83
-0.74%
$ 1.07 billion $ 12.1 million
Yesterday, at 6 PM $ 12.93
+0.08%
$ 1.08 billion $ 12.34 million
Yesterday, at 5 PM $ 12.91
+0.40%
$ 1.08 billion $ 14.58 million
Yesterday, at 4 PM $ 12.86
-0.13%
$ 1.08 billion $ 14.62 million
Yesterday, at 3 PM $ 12.88
+0.33%
$ 1.08 billion $ 14.8 million
Yesterday, at 2 PM $ 12.83
+0.15%
$ 1.07 billion $ 15.23 million
Yesterday, at 1 PM $ 12.81
+1.90%
$ 1.07 billion $ 14.89 million
Yesterday, at 12 PM $ 12.58
-3.98%
$ 1.05 billion $ 13.54 million
Yesterday, at 11 AM $ 13.1
-1.46%
$ 1.1 billion $ 12.54 million
Yesterday, at 10 AM $ 13.29
+7.03%
$ 1.11 billion $ 12.02 million
Yesterday, at 9 AM $ 12.42
+0.07%
$ 1.04 billion $ 10.69 million
Yesterday, at 8 AM $ 12.41
+1.06%
$ 1.04 billion $ 10.31 million
Yesterday, at 7 AM $ 12.28
-2.08%
$ 1.03 billion $ 10.28 million
Yesterday, at 6 AM $ 12.54
+2.08%
$ 1.05 billion $ 10.46 million
Yesterday, at 5 AM $ 12.28
-1.08%
$ 1.03 billion $ 10.71 million
Yesterday, at 4 AM $ 12.42
+0.75%
$ 1.04 billion $ 11.12 million
Yesterday, at 3 AM $ 12.33
+0.07%
$ 1.03 billion $ 11.28 million
Yesterday, at 2 AM $ 12.32
+1.09%
$ 1.03 billion $ 11.48 million
Yesterday, at 1 AM $ 12.18
+0.76%
$ 1.02 billion $ 12.13 million
Yesterday, at 12 AM $ 12.09
+0.79%
$ 1.01 billion $ 12.62 million
May 13, 11 PM $ 12
+0.54%
$ 1 billion $ 13.13 million
May 13, 10 PM $ 11.93
+1.02%
$ 999.1 million $ 14.22 million
May 13, 9 PM $ 11.81
-1.26%
$ 989.01 million $ 14.52 million
May 13, 8 PM $ 11.96
+1.30%
$ 1 billion $ 14.49 million
May 13, 7 PM $ 11.81
-2.36%
$ 988.84 million $ 14.4 million
May 13, 6 PM $ 12.09
-7.09%
$ 1.01 billion $ 14.27 million
May 13, 5 PM $ 13.02
+0.43%
$ 1.09 billion $ 12.12 million
May 13, 4 PM $ 12.96
+0.77%
$ 1.09 billion $ 12.48 million
May 13, 3 PM $ 12.86
+0.17%
$ 1.08 billion $ 12.49 million
May 13, 2 PM $ 12.84
-0.88%
$ 1.08 billion $ 12.45 million
May 13, 1 PM $ 12.95
-0.75%
$ 1.08 billion $ 12.49 million
May 13, 12 PM $ 13.05
+0.77%
$ 1.09 billion $ 12.32 million
May 13, 11 AM $ 12.95
-0.21%
$ 1.08 billion $ 12.25 million
May 13, 10 AM $ 12.98
-0.35%
$ 1.09 billion $ 12.25 million
Download