Dexe Historical Data

DEXE Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 13.89
-0.04%
$ 1.16 billion $ 8.48 million
May 23, 8 AM $ 13.89
-0.33%
$ 1.16 billion $ 8.61 million
May 23, 7 AM $ 13.94
+2.11%
$ 1.17 billion $ 8.55 million
May 23, 6 AM $ 13.66
+0.02%
$ 1.14 billion $ 8.32 million
May 23, 5 AM $ 13.65
-0.68%
$ 1.14 billion $ 8.15 million
May 23, 4 AM $ 13.75
-0.19%
$ 1.15 billion $ 8.2 million
May 23, 3 AM $ 13.77
-0.41%
$ 1.15 billion $ 8.12 million
May 23, 2 AM $ 13.83
+1.03%
$ 1.16 billion $ 8.25 million
May 23, 1 AM $ 13.69
-0.04%
$ 1.15 billion $ 8.09 million
May 23, 12 AM $ 13.69
+0.25%
$ 1.15 billion $ 8.19 million
May 22, 11 PM $ 13.66
+0.18%
$ 1.14 billion $ 8.27 million
May 22, 10 PM $ 13.64
-0.20%
$ 1.14 billion $ 8.33 million
May 22, 9 PM $ 13.66
+0.37%
$ 1.14 billion $ 8.37 million
May 22, 8 PM $ 13.61
+0.38%
$ 1.14 billion $ 8.46 million
May 22, 7 PM $ 13.56
-0.54%
$ 1.14 billion $ 8.41 million
May 22, 6 PM $ 13.63
+0.79%
$ 1.14 billion $ 8.46 million
May 22, 5 PM $ 13.53
+0.04%
$ 1.13 billion $ 8.52 million
May 22, 4 PM $ 13.52
-0.28%
$ 1.13 billion $ 8.9 million
May 22, 3 PM $ 13.56
+0.15%
$ 1.14 billion $ 9.58 million
May 22, 2 PM $ 13.54
-1.04%
$ 1.13 billion $ 9.58 million
May 22, 1 PM $ 13.68
+0.39%
$ 1.15 billion $ 9.68 million
May 22, 12 PM $ 13.63
-0.62%
$ 1.14 billion $ 9.54 million
May 22, 11 AM $ 13.71
-0.53%
$ 1.15 billion $ 10.25 million
May 22, 10 AM $ 13.79
-0.60%
$ 1.15 billion $ 10.19 million
May 22, 9 AM $ 13.87
-1.24%
$ 1.16 billion $ 10.24 million
May 22, 8 AM $ 14.05
+0.81%
$ 1.18 billion $ 10.37 million
May 22, 7 AM $ 13.93
-1.07%
$ 1.17 billion $ 10.25 million
May 22, 6 AM $ 14.08
+0.12%
$ 1.18 billion $ 10.18 million
May 22, 5 AM $ 14.07
+0.67%
$ 1.18 billion $ 10.34 million
May 22, 4 AM $ 13.97
+0.21%
$ 1.17 billion $ 10.16 million
May 22, 3 AM $ 13.94
-0.51%
$ 1.17 billion $ 10.31 million
May 22, 2 AM $ 14.01
+0.00%
$ 1.17 billion $ 10.14 million
May 22, 1 AM $ 14.01
-0.25%
$ 1.17 billion $ 10.1 million
May 22, 12 AM $ 14.05
+0.22%
$ 1.18 billion $ 9.98 million
May 21, 11 PM $ 14.02
-0.20%
$ 1.17 billion $ 9.82 million
May 21, 10 PM $ 14.05
-0.68%
$ 1.18 billion $ 9.83 million
May 21, 9 PM $ 14.14
-1.40%
$ 1.18 billion $ 9.81 million
May 21, 8 PM $ 14.34
-0.70%
$ 1.2 billion $ 9.73 million
May 21, 7 PM $ 14.47
+0.04%
$ 1.21 billion $ 9.69 million
May 21, 6 PM $ 14.46
+0.02%
$ 1.21 billion $ 9.64 million
May 21, 5 PM $ 14.46
-0.68%
$ 1.21 billion $ 9.51 million
May 21, 4 PM $ 14.56
+6.38%
$ 1.22 billion $ 9.17 million
May 21, 3 PM $ 13.69
-0.57%
$ 1.15 billion $ 8.7 million
May 21, 2 PM $ 13.76
-1.17%
$ 1.15 billion $ 9.13 million
May 21, 1 PM $ 13.93
-0.54%
$ 1.17 billion $ 8.91 million
May 21, 12 PM $ 14
+4.25%
$ 1.17 billion $ 8.78 million
May 21, 11 AM $ 13.43
-0.71%
$ 1.12 billion $ 7.81 million
May 21, 10 AM $ 13.53
+1.18%
$ 1.13 billion $ 7.77 million
May 21, 9 AM $ 13.37
-1.69%
$ 1.12 billion $ 7.61 million
May 21, 8 AM $ 13.6
-0.23%
$ 1.14 billion $ 7.27 million