Dexe Historical Data

DEXE Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 13.37
-1.69%
$ 1.12 billion $ 7.61 million
May 21, 8 AM $ 13.6
-0.23%
$ 1.14 billion $ 7.27 million
May 21, 7 AM $ 13.63
+0.09%
$ 1.14 billion $ 7.19 million
May 21, 6 AM $ 13.62
-0.46%
$ 1.14 billion $ 7.14 million
May 21, 5 AM $ 13.68
-0.85%
$ 1.15 billion $ 7.41 million
May 21, 4 AM $ 13.8
-0.13%
$ 1.16 billion $ 7.41 million
May 21, 3 AM $ 13.82
-0.62%
$ 1.16 billion $ 7.32 million
May 21, 2 AM $ 13.91
+0.78%
$ 1.16 billion $ 7.27 million
May 21, 1 AM $ 13.8
-0.86%
$ 1.16 billion $ 7.32 million
May 21, 12 AM $ 13.92
+0.11%
$ 1.17 billion $ 7.35 million
May 20, 11 PM $ 13.9
-0.17%
$ 1.16 billion $ 7.39 million
May 20, 10 PM $ 13.93
-0.14%
$ 1.17 billion $ 7.35 million
May 20, 9 PM $ 13.95
+0.90%
$ 1.17 billion $ 7.3 million
May 20, 8 PM $ 13.82
-0.73%
$ 1.16 billion $ 7.25 million
May 20, 7 PM $ 13.92
+0.43%
$ 1.17 billion $ 7.23 million
May 20, 6 PM $ 13.87
+0.27%
$ 1.16 billion $ 7.13 million
May 20, 5 PM $ 13.83
-1.03%
$ 1.16 billion $ 7.06 million
May 20, 4 PM $ 13.97
-0.25%
$ 1.17 billion $ 6.96 million
May 20, 3 PM $ 14.01
-0.07%
$ 1.17 billion $ 6.64 million
May 20, 2 PM $ 14.02
-0.60%
$ 1.17 billion $ 6.4 million
May 20, 1 PM $ 14.1
-0.29%
$ 1.18 billion $ 6.45 million
May 20, 12 PM $ 14.14
+0.83%
$ 1.18 billion $ 6.79 million
May 20, 11 AM $ 14.03
-0.05%
$ 1.17 billion $ 6.79 million
May 20, 10 AM $ 14.04
-0.39%
$ 1.18 billion $ 6.81 million
May 20, 9 AM $ 14.09
+1.06%
$ 1.18 billion $ 6.84 million
May 20, 8 AM $ 13.94
-0.50%
$ 1.17 billion $ 7.81 million
May 20, 7 AM $ 14.01
-0.39%
$ 1.17 billion $ 7.98 million
May 20, 6 AM $ 14.07
+1.57%
$ 1.18 billion $ 9.64 million
May 20, 5 AM $ 13.85
-0.68%
$ 1.16 billion $ 9.4 million
May 20, 4 AM $ 13.94
-1.43%
$ 1.17 billion $ 9.6 million
May 20, 3 AM $ 14.14
-0.26%
$ 1.18 billion $ 9.95 million
May 20, 2 AM $ 14.18
+0.51%
$ 1.19 billion $ 9.95 million
May 20, 1 AM $ 14.11
+0.63%
$ 1.18 billion $ 9.95 million
May 20, 12 AM $ 14.02
-0.04%
$ 1.17 billion $ 9.94 million
May 19, 11 PM $ 14.03
-0.12%
$ 1.17 billion $ 10.2 million
May 19, 10 PM $ 14.04
+0.22%
$ 1.18 billion $ 10.3 million
May 19, 9 PM $ 14.01
+0.47%
$ 1.17 billion $ 10.41 million
May 19, 8 PM $ 13.95
-0.36%
$ 1.17 billion $ 10.4 million
May 19, 7 PM $ 14
+0.12%
$ 1.17 billion $ 10.43 million
May 19, 6 PM $ 13.98
+0.12%
$ 1.17 billion $ 10.44 million
May 19, 5 PM $ 13.97
-0.36%
$ 1.17 billion $ 10.48 million
May 19, 4 PM $ 14.02
+0.42%
$ 1.17 billion $ 10.54 million
May 19, 3 PM $ 13.96
+0.10%
$ 1.17 billion $ 10.56 million
May 19, 2 PM $ 13.94
-0.52%
$ 1.17 billion $ 10.65 million
May 19, 1 PM $ 14.02
+1.17%
$ 1.17 billion $ 10.67 million
May 19, 12 PM $ 13.86
-0.17%
$ 1.16 billion $ 10.3 million
May 19, 11 AM $ 13.88
-0.19%
$ 1.16 billion $ 10.34 million
May 19, 10 AM $ 13.91
+0.49%
$ 1.16 billion $ 10.41 million
May 19, 9 AM $ 13.84
-0.90%
$ 1.16 billion $ 10.46 million
May 19, 8 AM $ 13.96
+0.14%
$ 1.17 billion $ 9.73 million