Dexe Historical Data

DEXE Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 13.96
+0.14%
$ 1.17 billion $ 9.73 million
May 19, 7 AM $ 13.94
-1.13%
$ 1.17 billion $ 9.59 million
May 19, 6 AM $ 14.1
+1.48%
$ 1.18 billion $ 8.15 million
May 19, 5 AM $ 13.9
+0.38%
$ 1.16 billion $ 8.15 million
May 19, 4 AM $ 13.85
+0.86%
$ 1.16 billion $ 8.19 million
May 19, 3 AM $ 13.73
-0.61%
$ 1.15 billion $ 8.27 million
May 19, 2 AM $ 13.82
-0.26%
$ 1.16 billion $ 9.75 million
May 19, 1 AM $ 13.86
-0.15%
$ 1.16 billion $ 9.79 million
May 19, 12 AM $ 13.88
+1.86%
$ 1.16 billion $ 9.68 million
May 18, 11 PM $ 13.62
-0.78%
$ 1.14 billion $ 9.44 million
May 18, 10 PM $ 13.73
-1.07%
$ 1.15 billion $ 9.34 million
May 18, 9 PM $ 13.88
+0.27%
$ 1.16 billion $ 9.23 million
May 18, 8 PM $ 13.85
-0.54%
$ 1.16 billion $ 9.19 million
May 18, 7 PM $ 13.92
+0.44%
$ 1.17 billion $ 9.1 million
May 18, 6 PM $ 13.86
+0.02%
$ 1.16 billion $ 9.07 million
May 18, 5 PM $ 13.86
+0.24%
$ 1.16 billion $ 9.02 million
May 18, 4 PM $ 13.82
-0.50%
$ 1.16 billion $ 8.9 million
May 18, 3 PM $ 13.89
+0.65%
$ 1.16 billion $ 8.91 million
May 18, 2 PM $ 13.8
-0.72%
$ 1.16 billion $ 9.05 million
May 18, 1 PM $ 13.9
-0.21%
$ 1.16 billion $ 9.06 million
May 18, 12 PM $ 13.93
+0.14%
$ 1.17 billion $ 9.06 million
May 18, 11 AM $ 13.91
+0.11%
$ 1.16 billion $ 9.05 million
May 18, 10 AM $ 13.89
-0.16%
$ 1.16 billion $ 8.92 million
May 18, 9 AM $ 13.92
+0.03%
$ 1.17 billion $ 8.92 million
May 18, 8 AM $ 13.91
-0.06%
$ 1.16 billion $ 8.84 million
May 18, 7 AM $ 13.92
+0.27%
$ 1.17 billion $ 8.71 million
May 18, 6 AM $ 13.88
-0.02%
$ 1.16 billion $ 8.5 million
May 18, 5 AM $ 13.89
-0.26%
$ 1.16 billion $ 8.25 million
May 18, 4 AM $ 13.92
+2.75%
$ 1.17 billion $ 7.98 million
May 18, 3 AM $ 13.55
+2.48%
$ 1.13 billion $ 7.97 million
May 18, 2 AM $ 13.22
-0.20%
$ 1.11 billion $ 6.37 million
May 18, 1 AM $ 13.25
-0.02%
$ 1.11 billion $ 6.34 million
May 18, 12 AM $ 13.25
+0.05%
$ 1.11 billion $ 6.43 million
May 17, 11 PM $ 13.24
-0.20%
$ 1.11 billion $ 6.45 million
May 17, 10 PM $ 13.27
+0.16%
$ 1.11 billion $ 6.39 million
May 17, 9 PM $ 13.25
-0.48%
$ 1.11 billion $ 6.38 million
May 17, 8 PM $ 13.31
-0.02%
$ 1.11 billion $ 6.4 million
May 17, 7 PM $ 13.32
-0.13%
$ 1.11 billion $ 6.41 million
May 17, 6 PM $ 13.33
+0.26%
$ 1.12 billion $ 6.4 million
May 17, 5 PM $ 13.3
-0.07%
$ 1.11 billion $ 6.33 million
May 17, 4 PM $ 13.31
-0.30%
$ 1.11 billion $ 6.37 million
May 17, 3 PM $ 13.35
-0.14%
$ 1.12 billion $ 6.34 million
May 17, 2 PM $ 13.37
+0.71%
$ 1.12 billion $ 6.29 million
May 17, 1 PM $ 13.27
+0.43%
$ 1.11 billion $ 6.12 million
May 17, 12 PM $ 13.22
+0.79%
$ 1.11 billion $ 6.06 million
May 17, 11 AM $ 13.11
-0.12%
$ 1.1 billion $ 5.94 million
May 17, 10 AM $ 13.13
-0.20%
$ 1.1 billion $ 6.02 million
May 17, 9 AM $ 13.16
+0.85%
$ 1.1 billion $ 6.02 million
May 17, 8 AM $ 13.05
-0.10%
$ 1.09 billion $ 5.92 million
May 17, 7 AM $ 13.06
+0.15%
$ 1.09 billion $ 6.07 million