Dexe Historical Data

DEXE Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 12.82
-0.58%
$ 1.07 billion $ 12.32 million
May 15, 5 AM $ 12.89
-1.04%
$ 1.08 billion $ 11.99 million
May 15, 4 AM $ 13.03
-0.20%
$ 1.09 billion $ 11.47 million
May 15, 3 AM $ 13.05
+0.29%
$ 1.09 billion $ 11.68 million
May 15, 2 AM $ 13.01
+0.34%
$ 1.09 billion $ 11.89 million
May 15, 1 AM $ 12.97
-0.25%
$ 1.09 billion $ 11.91 million
May 15, 12 AM $ 13
+0.65%
$ 1.09 billion $ 11.91 million
May 14, 11 PM $ 12.92
-0.07%
$ 1.08 billion $ 11.94 million
May 14, 10 PM $ 12.93
+0.50%
$ 1.08 billion $ 12.03 million
May 14, 9 PM $ 12.86
-0.29%
$ 1.08 billion $ 12.03 million
May 14, 8 PM $ 12.9
+0.54%
$ 1.08 billion $ 12.12 million
May 14, 7 PM $ 12.83
-0.74%
$ 1.07 billion $ 12.1 million
May 14, 6 PM $ 12.93
+0.08%
$ 1.08 billion $ 12.34 million
May 14, 5 PM $ 12.91
+0.40%
$ 1.08 billion $ 14.58 million
May 14, 4 PM $ 12.86
-0.13%
$ 1.08 billion $ 14.62 million
May 14, 3 PM $ 12.88
+0.33%
$ 1.08 billion $ 14.8 million
May 14, 2 PM $ 12.83
+0.15%
$ 1.07 billion $ 15.23 million
May 14, 1 PM $ 12.81
+1.90%
$ 1.07 billion $ 14.89 million
May 14, 12 PM $ 12.58
-3.98%
$ 1.05 billion $ 13.54 million
May 14, 11 AM $ 13.1
-1.46%
$ 1.1 billion $ 12.54 million
May 14, 10 AM $ 13.29
+7.03%
$ 1.11 billion $ 12.02 million
May 14, 9 AM $ 12.42
+0.07%
$ 1.04 billion $ 10.69 million
May 14, 8 AM $ 12.41
+1.06%
$ 1.04 billion $ 10.31 million
May 14, 7 AM $ 12.28
-2.08%
$ 1.03 billion $ 10.28 million
May 14, 6 AM $ 12.54
+2.08%
$ 1.05 billion $ 10.46 million
May 14, 5 AM $ 12.28
-1.08%
$ 1.03 billion $ 10.71 million
May 14, 4 AM $ 12.42
+0.75%
$ 1.04 billion $ 11.12 million
May 14, 3 AM $ 12.33
+0.07%
$ 1.03 billion $ 11.28 million
May 14, 2 AM $ 12.32
+1.09%
$ 1.03 billion $ 11.48 million
May 14, 1 AM $ 12.18
+0.76%
$ 1.02 billion $ 12.13 million
May 14, 12 AM $ 12.09
+0.79%
$ 1.01 billion $ 12.62 million
May 13, 11 PM $ 12
+0.54%
$ 1 billion $ 13.13 million
May 13, 10 PM $ 11.93
+1.02%
$ 999.1 million $ 14.22 million
May 13, 9 PM $ 11.81
-1.26%
$ 989.01 million $ 14.52 million
May 13, 8 PM $ 11.96
+1.30%
$ 1 billion $ 14.49 million
May 13, 7 PM $ 11.81
-2.36%
$ 988.84 million $ 14.4 million
May 13, 6 PM $ 12.09
-7.09%
$ 1.01 billion $ 14.27 million
May 13, 5 PM $ 13.02
+0.43%
$ 1.09 billion $ 12.12 million
May 13, 4 PM $ 12.96
+0.77%
$ 1.09 billion $ 12.48 million
May 13, 3 PM $ 12.86
+0.17%
$ 1.08 billion $ 12.49 million
May 13, 2 PM $ 12.84
-0.88%
$ 1.08 billion $ 12.45 million
May 13, 1 PM $ 12.95
-0.75%
$ 1.08 billion $ 12.49 million
May 13, 12 PM $ 13.05
+0.77%
$ 1.09 billion $ 12.32 million
May 13, 11 AM $ 12.95
-0.21%
$ 1.08 billion $ 12.25 million
May 13, 10 AM $ 12.98
-0.35%
$ 1.09 billion $ 12.25 million
May 13, 9 AM $ 13.02
-0.05%
$ 1.09 billion $ 12.18 million
May 13, 8 AM $ 13.03
-0.36%
$ 1.09 billion $ 12.16 million
May 13, 7 AM $ 13.08
-0.59%
$ 1.09 billion $ 12.17 million
May 13, 6 AM $ 13.15
+0.41%
$ 1.1 billion $ 11.93 million
May 13, 5 AM $ 13.1
+1.13%
$ 1.1 billion $ 11.43 million