Dexe Historical Data

DEXE Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 12.1
+0.33%
$ 1.01 billion $ 10.12 million
May 9, 3 AM $ 12.06
+0.05%
$ 1.01 billion $ 10.22 million
May 9, 2 AM $ 12.05
+0.94%
$ 1.01 billion $ 10.26 million
May 9, 1 AM $ 11.94
-0.68%
$ 999.76 million $ 10.16 million
May 9, 12 AM $ 12.02
+1.14%
$ 1.01 billion $ 10.16 million
May 8, 11 PM $ 11.89
-0.23%
$ 995.3 million $ 10.08 million
May 8, 10 PM $ 11.91
+0.30%
$ 997.58 million $ 10.07 million
May 8, 9 PM $ 11.88
-0.89%
$ 994.57 million $ 10.14 million
May 8, 8 PM $ 11.98
+0.09%
$ 1 billion $ 10.31 million
May 8, 7 PM $ 11.97
+0.26%
$ 1 billion $ 10.51 million
May 8, 6 PM $ 11.94
+0.34%
$ 1 billion $ 10.65 million
May 8, 5 PM $ 11.9
+0.52%
$ 996.65 million $ 10.82 million
May 8, 4 PM $ 11.84
+2.83%
$ 991.41 million $ 10.86 million
May 8, 3 PM $ 11.51
-0.77%
$ 964.16 million $ 10.6 million
May 8, 2 PM $ 11.6
-1.84%
$ 971.67 million $ 10.81 million
May 8, 1 PM $ 11.82
+1.43%
$ 989.9 million $ 12.14 million
May 8, 12 PM $ 11.66
-1.38%
$ 975.96 million $ 12.17 million
May 8, 11 AM $ 11.82
+0.65%
$ 989.79 million $ 12.18 million
May 8, 10 AM $ 11.74
-1.35%
$ 983.42 million $ 12.24 million
May 8, 9 AM $ 11.9
-1.66%
$ 996.84 million $ 12.49 million
May 8, 8 AM $ 12.11
-0.27%
$ 1.01 billion $ 13.4 million
May 8, 7 AM $ 12.14
+0.81%
$ 1.02 billion $ 13.16 million
May 8, 6 AM $ 12.04
-0.33%
$ 1.01 billion $ 12.85 million
May 8, 5 AM $ 12.08
-0.70%
$ 1.01 billion $ 12.91 million
May 8, 4 AM $ 12.17
-0.71%
$ 1.02 billion $ 12.79 million
May 8, 3 AM $ 12.25
+0.13%
$ 1.03 billion $ 12.86 million
May 8, 2 AM $ 12.24
-0.60%
$ 1.02 billion $ 12.88 million
May 8, 1 AM $ 12.31
+1.19%
$ 1.03 billion $ 13.11 million
May 8, 12 AM $ 12.17
+0.24%
$ 1.02 billion $ 13.18 million
May 7, 11 PM $ 12.14
+0.00%
$ 1.02 billion $ 13.32 million
May 7, 10 PM $ 12.14
-0.47%
$ 1.02 billion $ 13.52 million
May 7, 9 PM $ 12.19
-0.11%
$ 1.02 billion $ 13.5 million
May 7, 8 PM $ 12.21
+0.19%
$ 1.02 billion $ 13.39 million
May 7, 7 PM $ 12.19
+1.68%
$ 1.02 billion $ 13.29 million
May 7, 6 PM $ 11.98
-0.22%
$ 1 billion $ 13.5 million
May 7, 5 PM $ 12.01
-0.32%
$ 1.01 billion $ 13.38 million
May 7, 4 PM $ 12.05
+0.49%
$ 1.01 billion $ 13.46 million
May 7, 3 PM $ 11.99
+0.66%
$ 1 billion $ 13.95 million
May 7, 2 PM $ 11.91
+2.90%
$ 997.61 million $ 14.02 million
May 7, 1 PM $ 11.58
-1.03%
$ 969.82 million $ 13.12 million
May 7, 12 PM $ 11.7
+0.80%
$ 979.9 million $ 13.11 million
May 7, 11 AM $ 11.61
-1.42%
$ 972.12 million $ 12.84 million
May 7, 10 AM $ 11.78
+0.18%
$ 986.07 million $ 12.79 million
May 7, 9 AM $ 11.76
+3.42%
$ 984.37 million $ 12.61 million
May 7, 8 AM $ 11.37
+0.81%
$ 951.84 million $ 11.63 million
May 7, 7 AM $ 11.28
-0.85%
$ 944.19 million $ 11.64 million
May 7, 6 AM $ 11.37
-0.39%
$ 952.31 million $ 11.61 million
May 7, 5 AM $ 11.42
+0.06%
$ 956.11 million $ 11.48 million
May 7, 4 AM $ 11.41
+0.61%
$ 955.5 million $ 11.67 million
May 7, 3 AM $ 11.34
-1.84%
$ 949.7 million $ 11.55 million