Dexe Historical Data

DEXE Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 11.34
-1.84%
$ 949.7 million $ 11.55 million
May 7, 2 AM $ 11.55
+1.79%
$ 967.53 million $ 11.48 million
May 7, 1 AM $ 11.35
-1.68%
$ 950.47 million $ 11.19 million
May 7, 12 AM $ 11.55
+0.09%
$ 966.73 million $ 11.26 million
May 6, 11 PM $ 11.53
+1.92%
$ 965.86 million $ 11.36 million
May 6, 10 PM $ 11.33
-1.22%
$ 948.36 million $ 11.21 million
May 6, 9 PM $ 11.47
+0.20%
$ 960.08 million $ 11.25 million
May 6, 8 PM $ 11.44
-0.33%
$ 958.13 million $ 11.24 million
May 6, 7 PM $ 11.48
-3.15%
$ 961.29 million $ 11.2 million
May 6, 6 PM $ 11.85
+0.58%
$ 992.53 million $ 11.04 million
May 6, 5 PM $ 11.79
-0.55%
$ 986.81 million $ 11.01 million
May 6, 4 PM $ 11.85
+0.36%
$ 992.29 million $ 10.97 million
May 6, 3 PM $ 11.81
+2.19%
$ 988.99 million $ 10.81 million
May 6, 2 PM $ 11.56
-0.19%
$ 967.83 million $ 11.23 million
May 6, 1 PM $ 11.58
+3.01%
$ 969.7 million $ 10.74 million
May 6, 12 PM $ 11.24
-0.33%
$ 941.3 million $ 10.14 million
May 6, 11 AM $ 11.28
+2.32%
$ 944.39 million $ 10.04 million
May 6, 10 AM $ 11.02
+0.38%
$ 922.99 million $ 9.81 million
May 6, 9 AM $ 10.98
+1.49%
$ 919.52 million $ 9.59 million
May 6, 8 AM $ 10.82
-0.57%
$ 906.05 million $ 9.52 million
May 6, 7 AM $ 10.88
-1.15%
$ 911.26 million $ 9.31 million
May 6, 6 AM $ 11.01
-0.24%
$ 921.91 million $ 9.26 million
May 6, 5 AM $ 11.04
+0.81%
$ 924.17 million $ 9.16 million
May 6, 4 AM $ 10.95
+0.28%
$ 916.75 million $ 8.85 million
May 6, 3 AM $ 10.92
+1.05%
$ 914.19 million $ 8.78 million
May 6, 2 AM $ 10.8
-0.85%
$ 904.68 million $ 8.67 million
May 6, 1 AM $ 10.9
-1.89%
$ 912.43 million $ 8.62 million
May 6, 12 AM $ 11.11
+2.18%
$ 929.99 million $ 8.5 million
May 5, 11 PM $ 10.87
+1.24%
$ 910.16 million $ 8.26 million
May 5, 10 PM $ 10.74
-0.09%
$ 898.97 million $ 8.24 million
May 5, 9 PM $ 10.75
-0.38%
$ 899.77 million $ 8.06 million
May 5, 8 PM $ 10.79
-0.55%
$ 903.23 million $ 7.99 million
May 5, 7 PM $ 10.85
-1.42%
$ 908.2 million $ 7.88 million
May 5, 6 PM $ 11
+1.85%
$ 921.31 million $ 7.59 million
May 5, 5 PM $ 10.8
-1.21%
$ 904.67 million $ 7.51 million
May 5, 4 PM $ 10.94
+1.56%
$ 915.79 million $ 7.37 million
May 5, 3 PM $ 10.77
-0.02%
$ 901.69 million $ 6.98 million
May 5, 2 PM $ 10.77
+2.02%
$ 901.91 million $ 7.13 million
May 5, 1 PM $ 10.56
+2.20%
$ 884.05 million $ 6.97 million
May 5, 12 PM $ 10.33
+0.07%
$ 865.06 million $ 6.9 million
May 5, 11 AM $ 10.32
-0.53%
$ 864.49 million $ 6.91 million
May 5, 10 AM $ 10.38
-0.07%
$ 869.15 million $ 6.94 million
May 5, 9 AM $ 10.39
+1.37%
$ 869.85 million $ 7.64 million
May 5, 8 AM $ 10.25
+0.82%
$ 858.1 million $ 7.7 million
May 5, 7 AM $ 10.16
-0.27%
$ 851.13 million $ 7.86 million
May 5, 6 AM $ 10.19
-1.00%
$ 853.46 million $ 7.97 million
May 5, 5 AM $ 10.3
+0.59%
$ 862.1 million $ 8.23 million
May 5, 4 AM $ 10.24
-0.22%
$ 857.03 million $ 8.41 million
May 5, 3 AM $ 10.26
-0.18%
$ 858.89 million $ 8.44 million
May 5, 2 AM $ 10.28
-0.62%
$ 860.44 million $ 8.5 million