Dexe Historical Data

DEXE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 22.75
-1.88%
$ 1.91 billion $ 15.64 million
Jun 8, 2 PM $ 23.19
+1.05%
$ 1.94 billion $ 16.43 million
Jun 8, 1 PM $ 22.95
+0.01%
$ 1.92 billion $ 15.78 million
Jun 8, 12 PM $ 22.95
-0.67%
$ 1.92 billion $ 15.13 million
Jun 8, 11 AM $ 23.1
+3.47%
$ 1.93 billion $ 14.26 million
Jun 8, 10 AM $ 22.33
+0.89%
$ 1.87 billion $ 12.85 million
Jun 8, 9 AM $ 22.13
+1.28%
$ 1.85 billion $ 12.49 million
Jun 8, 8 AM $ 21.85
-0.94%
$ 1.83 billion $ 12.16 million
Jun 8, 7 AM $ 22.05
+1.00%
$ 1.85 billion $ 12.02 million
Jun 8, 6 AM $ 21.84
+0.09%
$ 1.83 billion $ 11.78 million
Jun 8, 5 AM $ 21.81
+1.53%
$ 1.83 billion $ 11.42 million
Jun 8, 4 AM $ 21.48
+4.74%
$ 1.8 billion $ 11.12 million
Jun 8, 3 AM $ 20.51
+1.22%
$ 1.72 billion $ 10.41 million
Jun 8, 2 AM $ 20.27
+3.00%
$ 1.7 billion $ 10.12 million
Jun 8, 1 AM $ 19.68
-0.26%
$ 1.65 billion $ 9.13 million
Jun 8, 12 AM $ 19.73
+0.05%
$ 1.65 billion $ 9.83 million
Jun 7, 11 PM $ 19.72
+0.30%
$ 1.65 billion $ 10.41 million
Jun 7, 10 PM $ 19.66
-0.55%
$ 1.65 billion $ 10.57 million
Jun 7, 9 PM $ 19.77
+0.05%
$ 1.66 billion $ 10.72 million
Jun 7, 8 PM $ 19.76
+0.06%
$ 1.65 billion $ 10.73 million
Jun 7, 7 PM $ 19.75
-0.74%
$ 1.65 billion $ 10.82 million
Jun 7, 6 PM $ 19.89
-0.02%
$ 1.67 billion $ 10.59 million
Jun 7, 5 PM $ 19.9
+0.65%
$ 1.67 billion $ 10.49 million
Jun 7, 4 PM $ 19.77
+0.29%
$ 1.66 billion $ 10.64 million
Jun 7, 3 PM $ 19.71
-0.47%
$ 1.65 billion $ 11.05 million
Jun 7, 2 PM $ 19.8
+0.89%
$ 1.66 billion $ 11.69 million
Jun 7, 1 PM $ 19.63
-0.68%
$ 1.64 billion $ 11.7 million
Jun 7, 12 PM $ 19.76
-0.13%
$ 1.65 billion $ 11.88 million
Jun 7, 11 AM $ 19.79
+0.18%
$ 1.66 billion $ 11.88 million
Jun 7, 10 AM $ 19.75
-0.27%
$ 1.65 billion $ 11.98 million
Jun 7, 9 AM $ 19.81
+0.47%
$ 1.66 billion $ 11.89 million
Jun 7, 8 AM $ 19.71
-0.11%
$ 1.65 billion $ 11.46 million
Jun 7, 7 AM $ 19.73
+0.08%
$ 1.65 billion $ 11.86 million
Jun 7, 6 AM $ 19.72
-1.28%
$ 1.65 billion $ 12.22 million
Jun 7, 5 AM $ 19.98
+0.43%
$ 1.67 billion $ 12.1 million
Jun 7, 4 AM $ 19.89
-3.46%
$ 1.67 billion $ 11.64 million
Jun 7, 3 AM $ 20.6
-0.66%
$ 1.73 billion $ 11.47 million
Jun 7, 2 AM $ 20.74
+1.14%
$ 1.74 billion $ 11.21 million
Jun 7, 1 AM $ 20.51
+1.69%
$ 1.72 billion $ 10.73 million
Jun 7, 12 AM $ 20.17
+1.12%
$ 1.69 billion $ 10.12 million
Jun 6, 11 PM $ 19.94
-0.56%
$ 1.67 billion $ 9.99 million
Jun 6, 10 PM $ 20.06
+0.61%
$ 1.68 billion $ 10.03 million
Jun 6, 9 PM $ 19.94
-0.89%
$ 1.67 billion $ 12.71 million
Jun 6, 8 PM $ 20.12
-0.73%
$ 1.68 billion $ 12.84 million
Jun 6, 7 PM $ 20.26
+0.45%
$ 1.7 billion $ 12.74 million
Jun 6, 6 PM $ 20.17
+0.32%
$ 1.69 billion $ 12.94 million
Jun 6, 5 PM $ 20.11
+0.39%
$ 1.68 billion $ 13.16 million
Jun 6, 4 PM $ 20.03
+0.97%
$ 1.68 billion $ 13.28 million
Jun 6, 3 PM $ 19.84
+0.04%
$ 1.66 billion $ 13.43 million
Jun 6, 2 PM $ 19.83
-0.26%
$ 1.66 billion $ 13.51 million