Dexe Historical Data

DEXE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 6.6
+0.30%
$ 23.26 million $ 178.67 million
Jan 2022 $ 6.58
-44.21%
$ 23.09 million $ 134.99 million
Dec 2021 $ 11.8
-21.15%
$ 41.4 million $ 579.23 million
Nov 2021 $ 14.96
+22.68%
$ 52.29 million $ 441.1 million
Oct 2021 $ 12.19
+0.95%
$ 42.43 million $ 286.13 million
Sep 2021 $ 12.08
-24.43%
$ 41.42 million $ 565.18 million
Aug 2021 $ 16.05
+104.23%
$ 54.7 million $ 950.19 million
Download