Dexe Historical Data

DEXE Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 10.31
+0.54%
$ 863.68 million $ 6.66 million
May 3, 12 AM $ 10.26
-0.90%
$ 859.06 million $ 6.67 million
May 2, 11 PM $ 10.35
-0.04%
$ 866.87 million $ 6.81 million
May 2, 10 PM $ 10.36
-1.09%
$ 867.23 million $ 6.93 million
May 2, 9 PM $ 10.47
+0.84%
$ 876.79 million $ 6.98 million
May 2, 8 PM $ 10.37
+0.70%
$ 868.15 million $ 6.92 million
May 2, 7 PM $ 10.3
+0.50%
$ 862.12 million $ 7.41 million
May 2, 6 PM $ 10.24
-1.58%
$ 857.84 million $ 7.62 million
May 2, 5 PM $ 10.41
-0.82%
$ 871.64 million $ 7.56 million
May 2, 4 PM $ 10.5
-0.04%
$ 878.85 million $ 7.74 million
May 2, 3 PM $ 10.5
-0.79%
$ 879.19 million $ 7.96 million
May 2, 2 PM $ 10.59
-0.48%
$ 886.51 million $ 8.31 million
May 2, 1 PM $ 10.64
-0.64%
$ 890.82 million $ 8.55 million
May 2, 12 PM $ 10.71
-0.85%
$ 896.53 million $ 8.98 million
May 2, 11 AM $ 10.8
+0.90%
$ 904.25 million $ 9.64 million
May 2, 10 AM $ 10.7
-0.54%
$ 896.16 million $ 9.62 million
May 2, 9 AM $ 10.76
+0.42%
$ 901.07 million $ 9.61 million
May 2, 8 AM $ 10.72
-0.90%
$ 897.3 million $ 9.67 million
May 2, 7 AM $ 10.81
+0.94%
$ 905.44 million $ 9.68 million
May 2, 6 AM $ 10.71
+0.21%
$ 897.01 million $ 9.69 million
May 2, 5 AM $ 10.69
-0.02%
$ 895.15 million $ 9.74 million
May 2, 4 AM $ 10.69
+0.57%
$ 895.37 million $ 9.59 million
May 2, 3 AM $ 10.63
-0.39%
$ 890.29 million $ 9.62 million
May 2, 2 AM $ 10.67
-0.64%
$ 893.82 million $ 9.68 million
May 2, 1 AM $ 10.74
-0.64%
$ 899.46 million $ 9.68 million
May 2, 12 AM $ 10.81
+1.09%
$ 905.26 million $ 9.64 million
May 1, 11 PM $ 10.69
-0.27%
$ 895.53 million $ 9.68 million
May 1, 10 PM $ 10.72
+0.35%
$ 897.99 million $ 9.72 million
May 1, 9 PM $ 10.69
-0.28%
$ 895.3 million $ 9.92 million
May 1, 8 PM $ 10.72
-1.98%
$ 897.8 million $ 9.99 million
May 1, 7 PM $ 10.94
+2.71%
$ 915.92 million $ 9.52 million
May 1, 6 PM $ 10.65
+0.58%
$ 891.77 million $ 9.34 million
May 1, 5 PM $ 10.59
+0.27%
$ 886.66 million $ 9.18 million
May 1, 4 PM $ 10.56
-1.52%
$ 884.27 million $ 9.23 million
May 1, 3 PM $ 10.72
-0.46%
$ 897.98 million $ 9.21 million
May 1, 2 PM $ 10.77
-1.23%
$ 902.07 million $ 11.27 million
May 1, 1 PM $ 10.91
-2.00%
$ 913.28 million $ 11.09 million
May 1, 12 PM $ 11.13
-1.30%
$ 931.8 million $ 10.73 million
May 1, 11 AM $ 11.27
-0.68%
$ 944.06 million $ 10.42 million
May 1, 10 AM $ 11.35
+0.15%
$ 950.51 million $ 10.44 million
May 1, 9 AM $ 11.34
-0.84%
$ 949.13 million $ 10.57 million
May 1, 8 AM $ 11.43
-0.12%
$ 957.21 million $ 11.19 million
May 1, 7 AM $ 11.45
-0.62%
$ 958.39 million $ 11.66 million
May 1, 6 AM $ 11.52
+1.67%
$ 964.35 million $ 11.7 million
May 1, 5 AM $ 11.33
-0.38%
$ 948.51 million $ 11.82 million
May 1, 4 AM $ 11.37
-0.24%
$ 952.09 million $ 11.89 million
May 1, 3 AM $ 11.4
+0.85%
$ 954.39 million $ 11.95 million
May 1, 2 AM $ 11.3
-1.73%
$ 946.36 million $ 11.99 million
May 1, 1 AM $ 11.5
-0.04%
$ 963 million $ 12.04 million
May 1, 12 AM $ 11.51
+2.04%
$ 963.41 million $ 12.03 million