Dexe Historical Data

DEXE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 19.83
-0.26%
$ 1.66 billion $ 13.51 million
Jun 6, 1 PM $ 19.88
+0.88%
$ 1.66 billion $ 13.53 million
Jun 6, 12 PM $ 19.71
+0.29%
$ 1.65 billion $ 13.61 million
Jun 6, 11 AM $ 19.65
+0.22%
$ 1.65 billion $ 13.81 million
Jun 6, 10 AM $ 19.61
+0.76%
$ 1.64 billion $ 13.9 million
Jun 6, 9 AM $ 19.46
-0.72%
$ 1.63 billion $ 14 million
Jun 6, 8 AM $ 19.6
+0.67%
$ 1.64 billion $ 14.35 million
Jun 6, 7 AM $ 19.47
+1.98%
$ 1.63 billion $ 14.22 million
Jun 6, 6 AM $ 19.09
-1.55%
$ 1.6 billion $ 14.32 million
Jun 6, 5 AM $ 19.39
-0.03%
$ 1.62 billion $ 14.95 million
Jun 6, 4 AM $ 19.4
+0.18%
$ 1.62 billion $ 15 million
Jun 6, 3 AM $ 19.36
-1.89%
$ 1.62 billion $ 14.97 million
Jun 6, 2 AM $ 19.74
-0.15%
$ 1.65 billion $ 15.6 million
Jun 6, 1 AM $ 19.76
+0.15%
$ 1.65 billion $ 16.26 million
Jun 6, 12 AM $ 19.73
+1.52%
$ 1.65 billion $ 16.74 million
Jun 5, 11 PM $ 19.44
-1.03%
$ 1.63 billion $ 17.35 million
Jun 5, 10 PM $ 19.64
-1.25%
$ 1.64 billion $ 17.55 million
Jun 5, 9 PM $ 19.89
-0.01%
$ 1.67 billion $ 17.68 million
Jun 5, 8 PM $ 19.9
-0.20%
$ 1.67 billion $ 18.5 million
Jun 5, 7 PM $ 19.93
+1.12%
$ 1.67 billion $ 19.5 million
Jun 5, 6 PM $ 19.71
-1.49%
$ 1.65 billion $ 19.42 million
Jun 5, 5 PM $ 20.01
+0.40%
$ 1.68 billion $ 19.72 million
Jun 5, 4 PM $ 19.93
+0.58%
$ 1.67 billion $ 19.66 million
Jun 5, 3 PM $ 19.82
-2.36%
$ 1.66 billion $ 19.51 million
Jun 5, 2 PM $ 20.3
-0.20%
$ 1.7 billion $ 21.52 million
Jun 5, 1 PM $ 20.34
+0.23%
$ 1.7 billion $ 24.02 million
Jun 5, 12 PM $ 20.29
+0.90%
$ 1.7 billion $ 24.49 million
Jun 5, 11 AM $ 20.11
-0.31%
$ 1.68 billion $ 24.35 million
Jun 5, 10 AM $ 20.17
+0.26%
$ 1.69 billion $ 24.27 million
Jun 5, 9 AM $ 20.12
-1.04%
$ 1.68 billion $ 24.16 million
Jun 5, 8 AM $ 20.32
+1.14%
$ 1.7 billion $ 24.02 million
Jun 5, 7 AM $ 20.09
-1.35%
$ 1.68 billion $ 23.8 million
Jun 5, 6 AM $ 20.37
-1.10%
$ 1.71 billion $ 23.53 million
Jun 5, 5 AM $ 20.59
-0.44%
$ 1.72 billion $ 23.87 million
Jun 5, 4 AM $ 20.68
+0.84%
$ 1.73 billion $ 24.65 million
Jun 5, 3 AM $ 20.51
-1.00%
$ 1.72 billion $ 24.82 million
Jun 5, 2 AM $ 20.71
+0.79%
$ 1.73 billion $ 24.36 million
Jun 5, 1 AM $ 20.55
-1.21%
$ 1.72 billion $ 24.37 million
Jun 5, 12 AM $ 20.8
+1.93%
$ 1.74 billion $ 24.09 million
Jun 4, 11 PM $ 20.41
+0.47%
$ 1.71 billion $ 23.53 million
Jun 4, 10 PM $ 20.31
-4.10%
$ 1.7 billion $ 23.45 million
Jun 4, 9 PM $ 21.17
-0.29%
$ 1.77 billion $ 22.14 million
Jun 4, 8 PM $ 21.24
+3.72%
$ 1.78 billion $ 21.15 million
Jun 4, 7 PM $ 20.48
+0.37%
$ 1.71 billion $ 20.16 million
Jun 4, 6 PM $ 20.4
+0.90%
$ 1.71 billion $ 20.54 million
Jun 4, 5 PM $ 20.22
-0.46%
$ 1.69 billion $ 21.83 million
Jun 4, 4 PM $ 20.32
+0.42%
$ 1.7 billion $ 23.58 million
Jun 4, 3 PM $ 20.24
+0.56%
$ 1.69 billion $ 24.39 million
Jun 4, 2 PM $ 20.13
+1.74%
$ 1.69 billion $ 26.67 million
Jun 4, 1 PM $ 19.78
+5.63%
$ 1.66 billion $ 25.43 million